Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Yatra Online is 128430

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	93.65	94.40	94.99	92.50	1.142 times
05 Wed Feb 2025	93.07	94.40	95.27	92.80	1.544 times
04 Tue Feb 2025	93.90	96.50	96.50	93.00	0.896 times
03 Mon Feb 2025	95.37	95.74	97.49	93.97	0.967 times
31 Fri Jan 2025	94.93	96.57	96.57	94.32	0.966 times
30 Thu Jan 2025	95.57	96.85	97.45	95.00	0.471 times
29 Wed Jan 2025	95.02	95.20	98.48	94.50	1.034 times
28 Tue Jan 2025	96.77	99.50	99.50	92.21	1.67 times
27 Mon Jan 2025	97.95	102.55	103.59	96.63	1.465 times
24 Fri Jan 2025	104.02	104.00	106.60	102.58	0.558 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 89.3 as target. However if you take a buy trade in stock , then use 95.5 as stoploss and 100.63 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	92.21
Upside Target	97.49
Upside Target	101.15
Upside Target	105.00
Upside Target	107.99
Upside Target	108.60
Upside Target	119.90
Upside Target	120.01
Upside Target	120.50
Upside Target	124.50
Upside Target	136.40

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	91.6
Downside Intraday Target	89.56
Upside Intraday Target	96.59
Upside Intraday Target	99.54
Upside Intraday Target	94.55

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	93.65	95.74	97.49	92.50	0.811 times
31 Fri Jan 2025	94.93	102.55	103.59	92.21	1.045 times
24 Fri Jan 2025	104.02	106.97	108.60	101.15	1.217 times
17 Fri Jan 2025	105.91	106.00	107.99	101.20	0.663 times
10 Fri Jan 2025	106.23	120.00	120.50	105.00	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	93.65	95.74	97.49	92.50	0.143 times
31 Fri Jan 2025	94.93	116.54	124.50	92.21	0.447 times
31 Tue Dec 2024	115.74	103.99	119.90	102.93	2.914 times
29 Fri Nov 2024	103.87	118.95	120.01	101.21	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.