Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Yatra Online is 141879

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	95.57	96.85	97.45	95.00	0.427 times
29 Wed Jan 2025	95.02	95.20	98.48	94.50	0.936 times
28 Tue Jan 2025	96.77	99.50	99.50	92.21	1.512 times
27 Mon Jan 2025	97.95	102.55	103.59	96.63	1.326 times
24 Fri Jan 2025	104.02	104.00	106.60	102.58	0.505 times
23 Thu Jan 2025	103.56	101.75	104.69	101.75	0.388 times
22 Wed Jan 2025	102.88	104.98	105.00	101.15	2.11 times
21 Tue Jan 2025	104.33	106.48	108.60	102.89	1.072 times
20 Mon Jan 2025	106.37	106.97	107.60	105.22	0.782 times
17 Fri Jan 2025	105.91	107.25	107.25	104.71	0.895 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 92.6 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 105.07 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	92.21
Upside Target	101.15
Upside Target	107.99
Upside Target	119.90
Upside Target	120.01
Upside Target	120.50
Upside Target	124.50
Upside Target	130.83
Upside Target	136.40
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	90.66
Downside Intraday Target	85.74
Upside Intraday Target	102.04
Upside Intraday Target	108.5
Upside Intraday Target	97.12

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	95.57	102.55	103.59	92.21	0.865 times
24 Fri Jan 2025	104.02	106.97	108.60	101.15	1.217 times
17 Fri Jan 2025	105.91	106.00	107.99	101.20	0.663 times
10 Fri Jan 2025	106.23	120.00	120.50	105.00	0.382 times
03 Fri Jan 2025	119.49	111.97	124.50	110.20	2.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	95.57	116.54	124.50	92.21	0.434 times
31 Tue Dec 2024	115.74	103.99	119.90	102.93	2.914 times
29 Fri Nov 2024	103.87	118.95	120.01	101.21	0.799 times
31 Thu Oct 2024	115.59	131.06	136.40	103.19	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.03 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.