Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Yatra Online is 164969

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	112.59	111.99	114.00	110.16	0.466 times
29 Tue Oct 2024	110.07	110.40	111.30	107.03	0.484 times
28 Mon Oct 2024	108.66	106.73	110.00	103.44	0.706 times
25 Fri Oct 2024	106.74	111.00	112.00	103.19	2.045 times
24 Thu Oct 2024	110.94	113.25	114.59	109.97	0.618 times
23 Wed Oct 2024	113.50	113.05	116.08	112.31	0.655 times
22 Tue Oct 2024	115.38	120.91	120.91	112.80	1.334 times
21 Mon Oct 2024	119.69	122.70	123.29	118.75	0.785 times
18 Fri Oct 2024	120.55	121.00	122.85	120.00	1.902 times
17 Thu Oct 2024	121.60	124.07	124.75	121.00	0.498 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.7, but if it comes above 112.7, then a intra day buy could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 104.7 as target. However if you take a buy trade in stock , then use 112.7 as stoploss and 119.36 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	103.19
Upside Target	114.00
Upside Target	119.11
Upside Target	123.29
Upside Target	125.82
Upside Target	129.95
Upside Target	130.83
Upside Target	136.40
Upside Target	138.00
Upside Target	143.45
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	106.02
Downside Intraday Target	99.45
Upside Intraday Target	116.58
Upside Intraday Target	120.57
Downside Intraday Target	110.01

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	112.59	106.73	114.00	103.44	0.305 times
25 Fri Oct 2024	106.74	122.70	123.29	103.19	1.052 times
18 Fri Oct 2024	120.55	127.21	127.21	119.42	0.805 times
11 Fri Oct 2024	125.49	129.95	129.95	119.11	1.149 times
04 Fri Oct 2024	128.46	135.00	136.40	127.10	1.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	112.59	131.06	136.40	103.19	0.39 times
30 Mon Sep 2024	131.52	150.00	156.80	130.83	0.895 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.91 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.