Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Yatra Online is 566393

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	129.99	132.50	134.48	129.19	0.498 times
02 Fri Aug 2024	137.89	140.95	140.95	137.00	0.337 times
01 Thu Aug 2024	141.43	140.21	143.00	136.90	0.871 times
31 Wed Jul 2024	140.23	138.00	143.45	135.87	1.617 times
30 Tue Jul 2024	137.63	130.60	139.32	130.26	2.323 times
29 Mon Jul 2024	130.93	134.85	135.00	130.50	0.779 times
26 Fri Jul 2024	132.25	129.75	136.90	128.40	1.884 times
25 Thu Jul 2024	128.05	126.11	129.51	126.11	0.399 times
24 Wed Jul 2024	127.87	128.00	128.15	125.01	0.279 times
23 Tue Jul 2024	125.62	121.00	127.50	121.00	1.141 times

My analysis of stock is bullish for shortterm, and stock might move up till 134.9 or till 141.6. Use a stoploss of 129.3 and if this stock hits its stoploss, then it can fall down till 123.72

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.20
Upside Target	134.48
Upside Target	136.05
Upside Target	136.90
Upside Target	138.00
Upside Target	143.00
Upside Target	143.45
Upside Target	149.90
Upside Target	158.65

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	127.96
Downside Intraday Target	125.93
Upside Intraday Target	133.25
Upside Intraday Target	136.51
Upside Intraday Target	131.22

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	129.99	132.50	134.48	129.19	0.084 times
02 Fri Aug 2024	137.89	134.85	143.45	130.26	1.455 times
26 Fri Jul 2024	132.25	124.50	136.90	120.50	1.775 times
19 Fri Jul 2024	123.28	127.40	128.00	122.00	0.578 times
12 Fri Jul 2024	126.31	127.57	129.85	125.20	1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	129.99	140.21	143.00	129.19	0.095 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times
31 Fri May 2024	129.85	149.00	149.90	125.95	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.49 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.