Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Yatra Online is 389364

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	128.98	129.90	130.15	128.65	0.907 times
20 Thu Jun 2024	129.01	129.00	131.00	128.70	0.695 times
19 Wed Jun 2024	129.60	131.90	131.90	128.33	1.491 times
18 Tue Jun 2024	129.49	135.20	138.00	128.80	2.574 times
14 Fri Jun 2024	130.93	132.00	132.75	129.58	1.537 times
13 Thu Jun 2024	131.01	128.50	133.00	127.47	0.957 times
12 Wed Jun 2024	128.12	128.75	132.00	126.90	0.999 times
11 Tue Jun 2024	127.87	130.05	132.39	127.10	0.411 times
10 Mon Jun 2024	129.22	130.60	132.00	128.89	0.59 times
07 Fri Jun 2024	129.50	129.00	130.15	127.05	0.453 times

My analysis of stock is bearish for shortterm, and stock might move down till 127.3 or till 123.9. Use a stoploss of 130.01 and if the stock hits stoploss, then it can shoot up till 132.77

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.95
Upside Target	131.00
Upside Target	138.00
Upside Target	139.20
Upside Target	145.80
Upside Target	149.90
Upside Target	158.65
Upside Target	163.10
Upside Target	170.25
Upside Target	194.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	125.54
Downside Intraday Target	122.1
Upside Intraday Target	135.21
Upside Intraday Target	141.44
Upside Intraday Target	131.77

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	128.98	135.20	138.00	128.33	1.261 times
14 Fri Jun 2024	130.93	130.60	133.00	126.90	1.902 times
07 Fri Jun 2024	129.50	135.00	135.00	120.00	0.644 times
31 Fri May 2024	129.85	137.15	139.20	125.95	1.257 times
24 Fri May 2024	136.50	145.65	145.80	135.50	2.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	128.98	135.00	138.00	120.00	1.354 times
31 Fri May 2024	129.85	149.00	149.90	125.95	1.199 times
30 Tue Apr 2024	148.65	145.00	158.65	136.05	0.487 times
28 Thu Mar 2024	143.05	169.50	170.25	131.00	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.57 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.