Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Yatra Online is 217095

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	130.55	131.70	134.40	129.75	0.63 times
29 Wed May 2024	129.15	136.00	137.85	128.60	1.514 times
28 Tue May 2024	132.50	138.90	138.90	131.55	1.758 times
27 Mon May 2024	137.50	137.15	139.20	134.70	0.931 times
24 Fri May 2024	136.50	140.25	141.95	135.50	4.184 times
23 Thu May 2024	139.90	143.35	143.35	139.10	0.565 times
22 Wed May 2024	142.70	143.95	144.00	140.80	0.32 times
21 Tue May 2024	142.85	145.65	145.80	141.85	0.169 times
18 Sat May 2024	145.15	147.80	147.80	143.90	0.039 times
17 Fri May 2024	145.00	146.10	148.55	144.10	0.302 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.6, for a target of 135.4 or 140.24

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	128.60
Upside Target	135.50
Upside Target	144.15
Upside Target	148.55
Upside Target	149.90
Upside Target	151.50
Upside Target	158.65
Upside Target	163.10
Upside Target	170.25
Upside Target	186.05
Upside Target	194.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	126.37
Downside Intraday Target	122.18
Upside Intraday Target	136.97
Upside Intraday Target	143.38
Upside Intraday Target	132.78

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	130.55	137.15	139.20	128.60	0.923 times
24 Fri May 2024	136.50	145.65	145.80	135.50	2.575 times
18 Sat May 2024	145.15	141.60	148.55	138.95	1.139 times
10 Fri May 2024	141.20	143.85	146.95	136.90	1.076 times
03 Fri May 2024	143.60	148.50	151.50	140.00	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	130.55	149.00	149.90	128.60	1.072 times
30 Tue Apr 2024	148.65	145.00	158.65	136.05	0.487 times
28 Thu Mar 2024	143.05	169.50	170.25	131.00	0.559 times
29 Thu Feb 2024	168.50	179.30	194.00	163.10	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.24 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.