(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets
Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)
Xchanging Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Xchanging Solutions is 183043
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 107.61 | 107.90 | 108.20 | 106.11 | 0.429 times |
16 Thu Jan 2025 | 107.30 | 105.99 | 108.41 | 105.97 | 0.507 times |
15 Wed Jan 2025 | 104.48 | 105.95 | 106.99 | 103.25 | 0.765 times |
14 Tue Jan 2025 | 104.40 | 106.47 | 107.00 | 102.60 | 1.48 times |
13 Mon Jan 2025 | 104.41 | 110.99 | 110.99 | 103.80 | 0.992 times |
10 Fri Jan 2025 | 110.40 | 111.00 | 111.70 | 108.02 | 1.156 times |
09 Thu Jan 2025 | 110.55 | 112.65 | 113.59 | 110.12 | 0.535 times |
08 Wed Jan 2025 | 112.67 | 115.65 | 115.65 | 112.10 | 0.626 times |
07 Tue Jan 2025 | 114.81 | 110.00 | 115.67 | 110.00 | 0.96 times |
06 Mon Jan 2025 | 110.52 | 116.50 | 117.10 | 110.05 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107 as stoploss in an intra day buy trade for a target of 110.28. However, stock will show a bearish move below 107.
Share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Target | 102.60 |
Downside Target | 107.30 |
Upside Target | 113.77 |
Upside Target | 116.20 |
Upside Target | 117.10 |
Upside Target | 119.70 |
Upside Target | 120.00 |
Upside Target | 122.40 |
Upside Target | 122.50 |
Upside Target | 131.50 |
Intraday share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Intraday Target | 103.14 |
Downside Intraday Target | 98.68 |
Upside Intraday Target | 111.53 |
Upside Intraday Target | 115.46 |
Downside Intraday Target | 107.07 |
Weekly technical analysis of Xchanging Solutions (XCHANGING)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 107.61 | 110.99 | 110.99 | 102.60 | 0.959 times |
10 Fri Jan 2025 | 110.40 | 116.50 | 117.10 | 108.02 | 0.944 times |
03 Fri Jan 2025 | 116.43 | 112.94 | 119.70 | 109.40 | 1.897 times |
27 Fri Dec 2024 | 112.17 | 110.94 | 114.38 | 107.30 | 0.568 times |
20 Fri Dec 2024 | 109.51 | 116.30 | 120.00 | 108.00 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging Solutions (XCHANGING)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 107.61 | 111.45 | 119.70 | 102.60 | 0.502 times |
31 Tue Dec 2024 | 111.18 | 109.85 | 122.50 | 107.30 | 1.705 times |
29 Fri Nov 2024 | 109.58 | 109.00 | 113.77 | 103.15 | 0.578 times |
31 Thu Oct 2024 | 107.68 | 119.00 | 122.40 | 104.21 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging Solutions (XCHANGING)
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.49 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.49 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.