Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets

Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)

Xchanging Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Xchanging Solutions is 186063

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	107.30	105.99	108.41	105.97	0.499 times
15 Wed Jan 2025	104.48	105.95	106.99	103.25	0.753 times
14 Tue Jan 2025	104.40	106.47	107.00	102.60	1.456 times
13 Mon Jan 2025	104.41	110.99	110.99	103.80	0.975 times
10 Fri Jan 2025	110.40	111.00	111.70	108.02	1.137 times
09 Thu Jan 2025	110.55	112.65	113.59	110.12	0.526 times
08 Wed Jan 2025	112.67	115.65	115.65	112.10	0.616 times
07 Tue Jan 2025	114.81	110.00	115.67	110.00	0.944 times
06 Mon Jan 2025	110.52	116.50	117.10	110.05	1.057 times
03 Fri Jan 2025	116.43	114.00	119.70	114.00	1.874 times

Share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Target	102.60
Downside Target	107.30
Upside Target	113.77
Upside Target	116.20
Upside Target	117.10
Upside Target	119.70
Upside Target	120.00
Upside Target	122.40
Upside Target	122.50
Upside Target	131.50

Intraday share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Intraday Target	102.94
Downside Intraday Target	98.57
Upside Intraday Target	111.33
Upside Intraday Target	115.35
Downside Intraday Target	106.96

Weekly technical analysis of Xchanging Solutions (XCHANGING)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	107.30	110.99	110.99	102.60	0.861 times
10 Fri Jan 2025	110.40	116.50	117.10	108.02	0.944 times
03 Fri Jan 2025	116.43	112.94	119.70	109.40	1.897 times
27 Fri Dec 2024	112.17	110.94	114.38	107.30	0.568 times
20 Fri Dec 2024	109.51	116.30	120.00	108.00	0.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging Solutions (XCHANGING)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	107.30	111.45	119.70	102.60	0.484 times
31 Tue Dec 2024	111.18	109.85	122.50	107.30	1.705 times
29 Fri Nov 2024	109.58	109.00	113.77	103.15	0.578 times
31 Thu Oct 2024	107.68	119.00	122.40	104.21	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.

Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xchanging Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.04 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.