(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets
Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)
Xchanging Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Xchanging Solutions is 126389
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 116.43 | 114.00 | 119.70 | 114.00 | 2.759 times |
02 Thu Jan 2025 | 113.95 | 112.45 | 114.50 | 112.45 | 0.974 times |
01 Wed Jan 2025 | 112.18 | 111.45 | 114.19 | 111.45 | 0.684 times |
31 Tue Dec 2024 | 111.18 | 111.50 | 112.89 | 109.40 | 1.078 times |
30 Mon Dec 2024 | 111.29 | 112.94 | 115.44 | 110.53 | 1.18 times |
27 Fri Dec 2024 | 112.17 | 110.70 | 113.00 | 109.11 | 0.689 times |
26 Thu Dec 2024 | 110.70 | 113.15 | 114.38 | 110.21 | 0.594 times |
24 Tue Dec 2024 | 112.87 | 108.62 | 114.08 | 107.90 | 1.031 times |
23 Mon Dec 2024 | 108.09 | 110.94 | 110.94 | 107.30 | 1.205 times |
20 Fri Dec 2024 | 109.51 | 113.50 | 114.75 | 108.00 | 1.612 times |
Stock of Xchanging Solutions (XCHANGING) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.8 as stoploss in an intra day sell trade for a target of 113.77. However, stock will show a bullish move above 116.8.
Share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Target | 103.15 |
Downside Target | 107.30 |
Downside Target | 114.49 |
Downside Target | 116.20 |
Upside Target | 119.70 |
Upside Target | 120.00 |
Upside Target | 122.40 |
Upside Target | 122.50 |
Upside Target | 131.50 |
Intraday share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Intraday Target | 110.65 |
Downside Intraday Target | 104.88 |
Upside Intraday Target | 120.95 |
Upside Intraday Target | 125.48 |
Downside Intraday Target | 115.18 |
Weekly technical analysis of Xchanging Solutions (XCHANGING)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 116.43 | 112.94 | 119.70 | 109.40 | 1.897 times |
27 Fri Dec 2024 | 112.17 | 110.94 | 114.38 | 107.30 | 0.568 times |
20 Fri Dec 2024 | 109.51 | 116.30 | 120.00 | 108.00 | 0.374 times |
13 Fri Dec 2024 | 116.30 | 113.53 | 122.50 | 112.50 | 3.429 times |
06 Fri Dec 2024 | 113.53 | 109.85 | 114.49 | 108.75 | 1.007 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xchanging Solutions (XCHANGING)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 116.43 | 111.45 | 119.70 | 111.45 | 0.132 times |
31 Tue Dec 2024 | 111.18 | 109.85 | 122.50 | 107.30 | 1.705 times |
29 Fri Nov 2024 | 109.58 | 109.00 | 113.77 | 103.15 | 0.578 times |
31 Thu Oct 2024 | 107.68 | 119.00 | 122.40 | 104.21 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging Solutions (XCHANGING)
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and Xchanging Solutions (XCHANGING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and Xchanging Solutions (XCHANGING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.