Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of W S is 275403

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	76.23	76.00	82.50	75.22	0.772 times
25 Mon Aug 2025	74.74	80.00	80.41	74.12	1.07 times
22 Fri Aug 2025	78.47	84.00	84.70	76.80	0.446 times
21 Thu Aug 2025	82.75	85.00	88.30	82.53	0.158 times
20 Wed Aug 2025	83.99	80.00	90.40	79.99	0.892 times
19 Tue Aug 2025	79.75	83.99	83.99	79.10	0.256 times
18 Mon Aug 2025	83.63	89.50	89.50	81.20	0.276 times
14 Thu Aug 2025	85.45	90.29	90.79	84.41	0.254 times
13 Wed Aug 2025	90.24	92.50	98.90	89.10	4.32 times
12 Tue Aug 2025	86.26	74.00	86.26	73.47	1.041 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.5 as stoploss in an intra day buy trade for a target of 82.91. However, stock will show a bearish move below 75.5.

Share price targets for W S (WSI)

Target Type	Value
Downside Target	62.60
Downside Target	67.00
Downside Target	74.12
Upside Target	76.80
Upside Target	82.50
Upside Target	90.40
Upside Target	98.51
Upside Target	102.25
Upside Target	105.82
Upside Target	110.65
Upside Target	123.01
Upside Target	136.60
Upside Target	143.35

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	72.73
Downside Intraday Target	69.24
Upside Intraday Target	81.11
Upside Intraday Target	86
Upside Intraday Target	77.62

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	76.23	80.00	82.50	74.12	0.908 times
22 Fri Aug 2025	78.47	89.50	90.40	76.80	0.294 times
14 Thu Aug 2025	85.45	73.95	98.90	62.60	1.628 times
19 Wed Feb 2025	81.29	78.00	82.80	67.00	1.648 times
14 Fri Feb 2025	83.75	98.00	98.51	75.00	2.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	76.23	73.95	98.90	62.60	1.399 times
19 Wed Feb 2025	81.29	97.65	102.25	67.00	1.219 times
31 Fri Jan 2025	101.74	118.00	123.01	91.20	0.941 times
31 Tue Dec 2024	117.09	129.17	136.60	110.65	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.04 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.