Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of W S is 346076

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	82.75	85.00	88.30	82.53	0.126 times
20 Wed Aug 2025	83.99	80.00	90.40	79.99	0.71 times
19 Tue Aug 2025	79.75	83.99	83.99	79.10	0.204 times
18 Mon Aug 2025	83.63	89.50	89.50	81.20	0.22 times
14 Thu Aug 2025	85.45	90.29	90.79	84.41	0.202 times
13 Wed Aug 2025	90.24	92.50	98.90	89.10	3.438 times
12 Tue Aug 2025	86.26	74.00	86.26	73.47	0.828 times
11 Mon Aug 2025	71.89	73.95	76.00	62.60	1.024 times
19 Wed Feb 2025	81.29	70.78	82.80	70.02	0.491 times
18 Tue Feb 2025	70.81	74.10	76.90	67.97	0.494 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.5 or till 66.9. Use a stoploss of 86.38 and if the stock hits stoploss, then it can shoot up till 95.23

Share price targets for W S (WSI)

Target Type	Value
Downside Target	62.60
Downside Target	67.00
Downside Target	75.00
Downside Target	79.10
Upside Target	82.80
Upside Target	90.40
Upside Target	96.91
Upside Target	102.25
Upside Target	105.82
Upside Target	110.65
Upside Target	123.01
Upside Target	136.60
Upside Target	143.35

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	77.77
Downside Intraday Target	72.78
Upside Intraday Target	89.07
Upside Intraday Target	95.38
Upside Intraday Target	84.08

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	82.75	89.50	90.40	79.10	0.229 times
14 Thu Aug 2025	85.45	73.95	98.90	62.60	1.628 times
19 Wed Feb 2025	81.29	78.00	82.80	67.00	1.648 times
14 Fri Feb 2025	83.75	98.00	98.51	75.00	2.904 times
07 Fri Feb 2025	98.20	97.65	102.25	96.91	0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	82.75	73.95	98.90	62.60	1.102 times
19 Wed Feb 2025	81.29	97.65	102.25	67.00	1.219 times
31 Fri Jan 2025	101.74	118.00	123.01	91.20	0.941 times
31 Tue Dec 2024	117.09	129.17	136.60	110.65	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.29 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.