(WILLAMAGOR_BE) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR_BE) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR_BE) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR_BE)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Williamson Magor is 9293
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 34.00 | 35.50 | 35.50 | 33.50 | 0.252 times |
07 Thu Mar 2024 | 35.10 | 33.25 | 35.30 | 33.25 | 1.532 times |
06 Wed Mar 2024 | 34.10 | 34.50 | 35.40 | 32.85 | 1.639 times |
05 Tue Mar 2024 | 34.25 | 33.95 | 34.40 | 31.75 | 1.832 times |
04 Mon Mar 2024 | 32.80 | 32.05 | 33.40 | 32.05 | 0.213 times |
02 Sat Mar 2024 | 33.45 | 32.40 | 33.50 | 32.40 | 0.39 times |
01 Fri Mar 2024 | 33.50 | 32.00 | 33.55 | 31.40 | 0.515 times |
29 Thu Feb 2024 | 33.00 | 33.40 | 33.90 | 32.10 | 1.398 times |
28 Wed Feb 2024 | 33.40 | 34.30 | 34.30 | 32.75 | 1.519 times |
27 Tue Feb 2024 | 34.30 | 34.75 | 34.75 | 33.00 | 0.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.39. However, stock will show a bullish move above 34.4.
Share price targets for Williamson Magor (WILLAMAGOR_BE)
Target Type | Value |
Downside Target | 19.65 |
Downside Target | 22.00 |
Downside Target | 30.15 |
Downside Target | 31.00 |
Downside Target | 33.05 |
Upside Target | 35.40 |
Upside Target | 35.50 |
Upside Target | 35.70 |
Upside Target | 35.90 |
Upside Target | 38.20 |
Upside Target | 40.00 |
Intraday share price targets for Williamson Magor (WILLAMAGOR_BE)
Target Type | Value |
Downside Intraday Target | 33.17 |
Downside Intraday Target | 32.33 |
Upside Intraday Target | 35.17 |
Upside Intraday Target | 36.33 |
Upside Intraday Target | 34.33 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 34.00 | 35.50 | 35.50 | 33.50 | 0.048 times |
07 Thu Mar 2024 | 35.10 | 32.05 | 35.40 | 31.75 | 1.09 times |
02 Sat Mar 2024 | 33.45 | 35.90 | 35.90 | 31.40 | 0.614 times |
23 Fri Feb 2024 | 34.25 | 32.40 | 35.70 | 31.00 | 2.6 times |
16 Fri Feb 2024 | 31.85 | 32.25 | 33.15 | 30.15 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 34.00 | 32.00 | 35.50 | 31.40 | 0.284 times |
29 Thu Feb 2024 | 33.00 | 34.65 | 35.90 | 30.15 | 0.808 times |
31 Wed Jan 2024 | 34.65 | 36.35 | 38.20 | 33.05 | 0.882 times |
29 Fri Dec 2023 | 34.95 | 38.65 | 40.00 | 33.55 | 2.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR_BE)
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Williamson Magor (WILLAMAGOR_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR_BE) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR_BE) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Williamson Magor (WILLAMAGOR_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR_BE) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR_BE) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.