(WILLAMAGOR_BE) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR_BE) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR_BE) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR_BE)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Williamson Magor is 8818
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 34.10 | 34.50 | 35.40 | 32.85 | 1.727 times |
05 Tue Mar 2024 | 34.25 | 33.95 | 34.40 | 31.75 | 1.931 times |
04 Mon Mar 2024 | 32.80 | 32.05 | 33.40 | 32.05 | 0.224 times |
02 Sat Mar 2024 | 33.45 | 32.40 | 33.50 | 32.40 | 0.411 times |
01 Fri Mar 2024 | 33.50 | 32.00 | 33.55 | 31.40 | 0.543 times |
29 Thu Feb 2024 | 33.00 | 33.40 | 33.90 | 32.10 | 1.473 times |
28 Wed Feb 2024 | 33.40 | 34.30 | 34.30 | 32.75 | 1.6 times |
27 Tue Feb 2024 | 34.30 | 34.75 | 34.75 | 33.00 | 0.339 times |
26 Mon Feb 2024 | 34.15 | 35.90 | 35.90 | 32.70 | 0.676 times |
23 Fri Feb 2024 | 34.25 | 34.55 | 35.70 | 33.30 | 0.872 times |
Share price targets for Williamson Magor (WILLAMAGOR_BE)
Target Type | Value |
Downside Target | 19.65 |
Downside Target | 22.00 |
Downside Target | 30.15 |
Downside Target | 31.00 |
Downside Target | 33.05 |
Upside Target | 35.35 |
Upside Target | 35.40 |
Upside Target | 35.70 |
Upside Target | 35.90 |
Upside Target | 38.20 |
Upside Target | 40.00 |
Intraday share price targets for Williamson Magor (WILLAMAGOR_BE)
Target Type | Value |
Downside Intraday Target | 32.1 |
Downside Intraday Target | 30.1 |
Upside Intraday Target | 35.75 |
Upside Intraday Target | 37.4 |
Downside Intraday Target | 33.75 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 34.10 | 32.05 | 35.40 | 31.75 | 0.77 times |
02 Sat Mar 2024 | 33.45 | 35.90 | 35.90 | 31.40 | 0.614 times |
23 Fri Feb 2024 | 34.25 | 32.40 | 35.70 | 31.00 | 2.6 times |
16 Fri Feb 2024 | 31.85 | 32.25 | 33.15 | 30.15 | 0.444 times |
09 Fri Feb 2024 | 32.25 | 35.00 | 35.35 | 32.25 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 34.10 | 32.00 | 35.40 | 31.40 | 0.205 times |
29 Thu Feb 2024 | 33.00 | 34.65 | 35.90 | 30.15 | 0.808 times |
31 Wed Jan 2024 | 34.65 | 36.35 | 38.20 | 33.05 | 0.882 times |
29 Fri Dec 2023 | 34.95 | 38.65 | 40.00 | 33.55 | 2.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR_BE)
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Williamson Magor (WILLAMAGOR_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR_BE) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR_BE) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Williamson Magor (WILLAMAGOR_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR_BE) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR_BE) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.