Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR_BE) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR_BE) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR_BE) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR_BE)

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Williamson Magor is 10796

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	34.55	33.25	35.45	33.25	1.577 times
21 Wed Feb 2024	33.80	32.30	34.75	32.30	1.714 times
20 Tue Feb 2024	33.60	31.00	33.60	31.00	2.437 times
19 Mon Feb 2024	32.00	32.40	32.65	31.85	0.271 times
16 Fri Feb 2024	31.85	31.50	32.00	30.15	0.52 times
15 Thu Feb 2024	31.50	32.25	33.15	31.20	0.715 times
14 Wed Feb 2024	32.25	31.90	32.65	31.90	0.134 times
13 Tue Feb 2024	31.90	32.20	32.90	31.05	0.494 times
12 Mon Feb 2024	31.35	32.25	32.95	30.80	0.719 times
09 Fri Feb 2024	32.25	34.00	34.60	32.25	1.942 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.8 as stoploss in an intra day sell trade for a target of 33.49. However, stock will show a bullish move above 34.8.

Share price targets for Williamson Magor (WILLAMAGOR_BE)

Target Type	Value
Downside Target	19.55
Downside Target	21.60
Downside Target	30.15
Downside Target	31.00
Downside Target	32.25
Downside Target	33.05
Upside Target	35.35
Upside Target	35.45
Upside Target	35.60
Upside Target	35.85
Upside Target	35.95
Upside Target	38.20
Upside Target	40.00

Intraday share price targets for Williamson Magor (WILLAMAGOR_BE)

Target Type	Value
Downside Intraday Target	31.88
Downside Intraday Target	29.22
Upside Intraday Target	36.33
Upside Intraday Target	38.12
Downside Intraday Target	33.67

Weekly technical analysis of Williamson Magor (WILLAMAGOR_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	34.55	32.40	35.45	31.00	2.324 times
16 Fri Feb 2024	31.85	32.25	33.15	30.15	0.444 times
09 Fri Feb 2024	32.25	35.00	35.35	32.25	1.217 times
02 Fri Feb 2024	35.00	34.95	35.85	34.00	1.336 times
25 Thu Jan 2024	34.15	34.60	35.95	33.05	0.935 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	34.55	34.65	35.60	30.15	0.638 times
31 Wed Jan 2024	34.65	36.35	38.20	33.05	0.882 times
29 Fri Dec 2023	34.95	38.65	40.00	33.55	2.203 times
22 Fri Sep 2023	21.95	20.20	22.00	19.65	1.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR_BE)

Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33 and Williamson Magor (WILLAMAGOR_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR_BE) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR_BE) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.