(WILLAMAGOR_BE) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR_BE) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR_BE) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR_BE)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Williamson Magor is 10594
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 33.80 | 32.30 | 34.75 | 32.30 | 1.747 times |
20 Tue Feb 2024 | 33.60 | 31.00 | 33.60 | 31.00 | 2.483 times |
19 Mon Feb 2024 | 32.00 | 32.40 | 32.65 | 31.85 | 0.276 times |
16 Fri Feb 2024 | 31.85 | 31.50 | 32.00 | 30.15 | 0.53 times |
15 Thu Feb 2024 | 31.50 | 32.25 | 33.15 | 31.20 | 0.728 times |
14 Wed Feb 2024 | 32.25 | 31.90 | 32.65 | 31.90 | 0.137 times |
13 Tue Feb 2024 | 31.90 | 32.20 | 32.90 | 31.05 | 0.504 times |
12 Mon Feb 2024 | 31.35 | 32.25 | 32.95 | 30.80 | 0.732 times |
09 Fri Feb 2024 | 32.25 | 34.00 | 34.60 | 32.25 | 1.979 times |
08 Thu Feb 2024 | 33.95 | 34.80 | 34.85 | 33.35 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.7 or till 36.2. Use a stoploss of 33.47 and if this stock hits its stoploss, then it can fall down till 32.21
Share price targets for Williamson Magor (WILLAMAGOR_BE)
Target Type | Value |
Downside Target | 19.55 |
Downside Target | 21.60 |
Downside Target | 30.15 |
Downside Target | 31.00 |
Downside Target | 32.25 |
Downside Target | 33.05 |
Upside Target | 34.75 |
Upside Target | 35.35 |
Upside Target | 35.60 |
Upside Target | 35.85 |
Upside Target | 35.95 |
Upside Target | 38.20 |
Upside Target | 40.00 |
Intraday share price targets for Williamson Magor (WILLAMAGOR_BE)
Target Type | Value |
Downside Intraday Target | 31.62 |
Downside Intraday Target | 29.43 |
Upside Intraday Target | 35.37 |
Upside Intraday Target | 36.93 |
Downside Intraday Target | 33.18 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 33.80 | 32.40 | 34.75 | 31.00 | 1.713 times |
16 Fri Feb 2024 | 31.85 | 32.25 | 33.15 | 30.15 | 0.444 times |
09 Fri Feb 2024 | 32.25 | 35.00 | 35.35 | 32.25 | 1.217 times |
02 Fri Feb 2024 | 35.00 | 34.95 | 35.85 | 34.00 | 1.336 times |
25 Thu Jan 2024 | 34.15 | 34.60 | 35.95 | 33.05 | 0.935 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 33.80 | 34.65 | 35.60 | 30.15 | 0.572 times |
31 Wed Jan 2024 | 34.65 | 36.35 | 38.20 | 33.05 | 0.882 times |
29 Fri Dec 2023 | 34.95 | 38.65 | 40.00 | 33.55 | 2.203 times |
22 Fri Sep 2023 | 21.95 | 20.20 | 22.00 | 19.65 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR_BE)
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Williamson Magor (WILLAMAGOR_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR_BE) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR_BE) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Williamson Magor (WILLAMAGOR_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR_BE) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR_BE) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.