(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Williamson Magor is 19553
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 36.91 | 36.49 | 37.50 | 36.48 | 0.115 times |
31 Thu Oct 2024 | 35.66 | 36.20 | 36.39 | 35.51 | 0.51 times |
30 Wed Oct 2024 | 36.22 | 34.80 | 36.43 | 34.80 | 0.432 times |
29 Tue Oct 2024 | 35.01 | 35.76 | 35.76 | 35.01 | 0.273 times |
28 Mon Oct 2024 | 35.02 | 35.10 | 37.89 | 34.75 | 1.557 times |
25 Fri Oct 2024 | 35.34 | 37.16 | 37.16 | 34.63 | 0.935 times |
24 Thu Oct 2024 | 37.47 | 38.00 | 38.00 | 36.31 | 0.969 times |
23 Wed Oct 2024 | 36.19 | 36.27 | 37.59 | 35.45 | 1.036 times |
22 Tue Oct 2024 | 35.90 | 37.76 | 37.99 | 35.50 | 0.705 times |
21 Mon Oct 2024 | 37.40 | 38.98 | 39.09 | 37.00 | 1.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 34.1. Use a stoploss of 37.15 and if the stock hits stoploss, then it can shoot up till 38.55
Share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Target | 32.65 |
Downside Target | 36.22 |
Upside Target | 37.50 |
Upside Target | 39.09 |
Upside Target | 40.17 |
Upside Target | 41.40 |
Upside Target | 41.61 |
Upside Target | 42.28 |
Upside Target | 42.60 |
Upside Target | 43.29 |
Intraday share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Intraday Target | 35.14 |
Downside Intraday Target | 33.38 |
Upside Intraday Target | 38.28 |
Upside Intraday Target | 39.66 |
Downside Intraday Target | 36.52 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 36.91 | 35.10 | 37.89 | 34.75 | 0.552 times |
25 Fri Oct 2024 | 35.34 | 38.98 | 39.09 | 34.63 | 0.371 times |
18 Fri Oct 2024 | 38.47 | 39.62 | 40.17 | 36.50 | 0.685 times |
11 Fri Oct 2024 | 39.62 | 39.77 | 41.40 | 33.75 | 0.968 times |
04 Fri Oct 2024 | 37.44 | 36.74 | 42.60 | 36.22 | 2.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 36.91 | 36.49 | 37.50 | 36.48 | 0.002 times |
31 Thu Oct 2024 | 35.66 | 37.36 | 42.60 | 33.75 | 0.718 times |
30 Mon Sep 2024 | 36.74 | 38.95 | 42.28 | 34.00 | 4.251 times |
30 Fri Aug 2024 | 38.09 | 37.39 | 41.61 | 33.15 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR)
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.