Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 12206

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	37.34	37.73	39.00	36.61	0.901 times
25 Thu Jul 2024	36.99	38.00	38.01	36.22	1.547 times
24 Wed Jul 2024	36.27	35.71	37.19	35.71	1.786 times
23 Tue Jul 2024	36.31	36.76	37.00	32.65	1.494 times
22 Mon Jul 2024	36.49	36.68	37.98	35.99	0.443 times
19 Fri Jul 2024	36.87	39.40	39.40	36.50	0.575 times
18 Thu Jul 2024	37.62	38.02	38.89	37.26	0.559 times
16 Tue Jul 2024	38.02	39.19	39.33	37.96	0.38 times
15 Mon Jul 2024	37.96	38.52	39.34	37.10	1.08 times
12 Fri Jul 2024	38.60	39.00	39.71	38.50	0.443 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 35.8. Use a stoploss of 37.78 and if the stock hits stoploss, then it can shoot up till 38.68

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.65
Downside Target	34.10
Downside Target	36.50
Upside Target	37.80
Upside Target	39.00
Upside Target	40.80
Upside Target	40.95
Upside Target	41.40
Upside Target	42.20
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.66
Downside Intraday Target	29.98
Upside Intraday Target	40.01
Upside Intraday Target	42.68
Downside Intraday Target	36.33

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	37.34	36.68	39.00	32.65	2.379 times
19 Fri Jul 2024	36.87	38.52	39.40	36.50	0.123 times
12 Fri Jul 2024	38.60	37.80	43.29	37.80	2.613 times
05 Fri Jul 2024	38.16	38.12	40.80	36.90	0.449 times
28 Fri Jun 2024	37.76	39.83	42.20	37.00	1.623 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	37.34	38.12	43.29	32.65	0.532 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times
31 Fri May 2024	36.90	45.20	46.00	34.10	3.711 times
30 Tue Apr 2024	40.95	35.80	40.95	31.65	1.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.