Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 19553

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 36.91 36.49 37.50 36.48 0.115 times
31 Thu Oct 2024 35.66 36.20 36.39 35.51 0.51 times
30 Wed Oct 2024 36.22 34.80 36.43 34.80 0.432 times
29 Tue Oct 2024 35.01 35.76 35.76 35.01 0.273 times
28 Mon Oct 2024 35.02 35.10 37.89 34.75 1.557 times
25 Fri Oct 2024 35.34 37.16 37.16 34.63 0.935 times
24 Thu Oct 2024 37.47 38.00 38.00 36.31 0.969 times
23 Wed Oct 2024 36.19 36.27 37.59 35.45 1.036 times
22 Tue Oct 2024 35.90 37.76 37.99 35.50 0.705 times
21 Mon Oct 2024 37.40 38.98 39.09 37.00 1.59 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 34.1. Use a stoploss of 37.15 and if the stock hits stoploss, then it can shoot up till 38.55

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type Value
Downside Target 32.65
Downside Target 36.22
Upside Target 37.50
Upside Target 39.09
Upside Target 40.17
Upside Target 41.40
Upside Target 41.61
Upside Target 42.28
Upside Target 42.60
Upside Target 43.29

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type Value
Downside Intraday Target 35.14
Downside Intraday Target 33.38
Upside Intraday Target 38.28
Upside Intraday Target 39.66
Downside Intraday Target 36.52

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 36.91 35.10 37.89 34.75 0.552 times
25 Fri Oct 2024 35.34 38.98 39.09 34.63 0.371 times
18 Fri Oct 2024 38.47 39.62 40.17 36.50 0.685 times
11 Fri Oct 2024 39.62 39.77 41.40 33.75 0.968 times
04 Fri Oct 2024 37.44 36.74 42.60 36.22 2.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 36.91 36.49 37.50 36.48 0.002 times
31 Thu Oct 2024 35.66 37.36 42.60 33.75 0.718 times
30 Mon Sep 2024 36.74 38.95 42.28 34.00 4.251 times
30 Fri Aug 2024 38.09 37.39 41.61 33.15 0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Williamson Magor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme