Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Williamson Magor is 6656

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	27.41	26.65	28.33	26.65	0.289 times
20 Thu Mar 2025	27.39	28.35	28.35	27.26	0.742 times
19 Wed Mar 2025	27.35	27.00	27.79	26.61	0.875 times
18 Tue Mar 2025	26.49	27.00	27.99	26.15	1.617 times
17 Mon Mar 2025	26.41	27.45	27.74	25.31	1.182 times
13 Thu Mar 2025	27.32	28.07	28.42	27.25	0.201 times
12 Wed Mar 2025	27.66	27.34	27.98	27.06	1.113 times
11 Tue Mar 2025	27.14	27.05	27.98	27.05	0.046 times
10 Mon Mar 2025	27.24	28.99	28.99	27.16	0.37 times
07 Fri Mar 2025	27.35	29.39	29.39	27.00	2.094 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 24.8. Use a stoploss of 27.77 and if the stock hits stoploss, then it can shoot up till 29.13

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	27.05
Upside Target	27.80
Upside Target	28.99
Upside Target	31.63
Upside Target	33.30
Upside Target	33.70
Upside Target	34.49
Upside Target	36.15
Upside Target	36.49
Upside Target	41.00
Upside Target	41.89
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	25.7
Downside Intraday Target	23.98
Upside Intraday Target	28.74
Upside Intraday Target	30.06
Downside Intraday Target	27.02

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	27.41	27.45	28.35	25.31	2.719 times
13 Thu Mar 2025	27.32	28.99	28.99	27.05	0.128 times
07 Fri Mar 2025	27.35	27.04	29.39	25.53	1.875 times
28 Fri Feb 2025	26.04	31.10	34.49	25.50	1.995 times
21 Fri Feb 2025	30.10	29.70	31.63	27.80	0.706 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	27.41	27.04	29.39	25.31	1.037 times
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.461 times
31 Fri Jan 2025	35.82	39.18	41.00	33.70	0.429 times
31 Tue Dec 2024	38.66	36.52	42.80	36.15	1.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.