Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Williamson Magor is 6002

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	29.72	30.88	30.88	29.01	0.621 times
19 Wed Feb 2025	30.30	28.00	30.87	27.80	2.147 times
18 Tue Feb 2025	28.87	30.94	31.63	28.31	0.392 times
17 Mon Feb 2025	30.70	29.70	30.78	29.41	0.494 times
14 Fri Feb 2025	29.32	31.25	31.80	28.32	1.246 times
13 Thu Feb 2025	31.64	32.09	32.99	31.20	0.663 times
12 Wed Feb 2025	31.99	33.26	33.99	31.19	2.255 times
11 Tue Feb 2025	33.23	35.98	35.98	32.60	1.011 times
10 Mon Feb 2025	34.98	36.49	36.49	34.64	0.499 times
07 Fri Feb 2025	35.07	35.72	36.00	34.91	0.332 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 28.2 as target. However if you take a buy trade in stock , then use 31 as stoploss and 33.24 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	27.80
Upside Target	31.63
Upside Target	33.30
Upside Target	35.00
Upside Target	36.15
Upside Target	36.49
Upside Target	37.50
Upside Target	38.00
Upside Target	41.00
Upside Target	41.89
Upside Target	42.60
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	27.8
Downside Intraday Target	25.89
Upside Intraday Target	31.63
Upside Intraday Target	33.55
Downside Intraday Target	29.72

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	29.72	29.70	31.63	27.80	0.644 times
14 Fri Feb 2025	29.32	36.49	36.49	28.32	1.547 times
07 Fri Feb 2025	35.07	35.01	36.18	34.01	0.422 times
31 Fri Jan 2025	35.82	35.86	38.00	33.70	1.458 times
24 Fri Jan 2025	35.86	36.90	37.50	35.00	0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	29.72	35.01	36.49	27.80	0.28 times
31 Fri Jan 2025	35.82	39.18	41.00	33.70	0.429 times
31 Tue Dec 2024	38.66	36.52	42.80	36.15	1.47 times
29 Fri Nov 2024	37.64	36.49	41.89	33.30	0.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.