(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2023-12-14 View latest technical analysis
10 day averaged volume of Williamson Magor is 418726
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Dec 2023 | 40.45 | 43.65 | 43.65 | 39.50 | 0.655 times |
13 Wed Dec 2023 | 43.65 | 45.40 | 49.40 | 43.20 | 5.856 times |
12 Tue Dec 2023 | 41.20 | 35.15 | 42.00 | 34.50 | 1.862 times |
11 Mon Dec 2023 | 35.00 | 33.05 | 37.00 | 32.55 | 0.601 times |
08 Fri Dec 2023 | 33.20 | 31.10 | 35.40 | 31.10 | 0.605 times |
07 Thu Dec 2023 | 32.15 | 31.20 | 33.45 | 31.20 | 0.535 times |
06 Wed Dec 2023 | 31.80 | 30.70 | 32.00 | 30.70 | 0.131 times |
05 Tue Dec 2023 | 31.00 | 30.70 | 31.75 | 30.70 | 0.037 times |
04 Mon Dec 2023 | 31.15 | 31.20 | 31.80 | 30.55 | 0.056 times |
01 Fri Dec 2023 | 31.15 | 30.75 | 31.75 | 30.60 | 0.138 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.7, for a target of 37.1 or 33.24
Share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Target | 19.40 |
Downside Target | 22.90 |
Downside Target | 25.90 |
Downside Target | 28.55 |
Downside Target | 30.50 |
Downside Target | 32.40 |
Downside Target | 32.55 |
Downside Target | 33.05 |
Downside Target | 35.15 |
Downside Target | 35.40 |
Upside Target | 49.40 |
Intraday share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Intraday Target | 32.2 |
Downside Intraday Target | 23.95 |
Upside Intraday Target | 49.05 |
Upside Intraday Target | 57.65 |
Upside Intraday Target | 40.8 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Dec 2023 | 40.45 | 33.05 | 49.40 | 32.55 | 6.578 times |
08 Fri Dec 2023 | 33.20 | 31.20 | 35.40 | 30.55 | 1.773 times |
01 Fri Dec 2023 | 31.15 | 32.05 | 33.05 | 30.50 | 0.29 times |
24 Fri Nov 2023 | 30.65 | 32.20 | 35.15 | 29.60 | 3.003 times |
17 Fri Nov 2023 | 32.45 | 31.80 | 32.45 | 28.55 | 0.847 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Dec 2023 | 40.45 | 30.75 | 49.40 | 30.55 | 1.942 times |
30 Thu Nov 2023 | 30.80 | 26.50 | 35.15 | 25.90 | 3.061 times |
31 Tue Oct 2023 | 26.30 | 28.65 | 30.75 | 23.10 | 0.451 times |
29 Fri Sep 2023 | 28.25 | 22.95 | 32.40 | 22.90 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR)
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.