Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Westlife Development is 76801

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	683.65	677.60	692.00	677.60	0.477 times
09 Fri May 2025	669.05	663.40	672.90	658.85	0.924 times
08 Thu May 2025	675.15	698.60	700.00	670.10	0.383 times
07 Wed May 2025	694.90	686.10	700.25	677.65	1.071 times
06 Tue May 2025	696.70	705.00	706.50	684.05	1.141 times
05 Mon May 2025	702.25	675.00	704.75	664.00	1.088 times
02 Fri May 2025	670.75	670.10	675.00	653.55	0.838 times
30 Wed Apr 2025	670.70	715.00	719.95	661.10	2.242 times
29 Tue Apr 2025	718.70	739.00	759.00	712.00	0.854 times
28 Mon Apr 2025	732.45	714.10	734.00	711.15	0.707 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 682.7 as stoploss in an intra day buy trade for a target of 702.23. However, stock will show a bearish move below 682.7.

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	640.70
Downside Target	677.60
Upside Target	706.50
Upside Target	720.95
Upside Target	728.10
Upside Target	747.95
Upside Target	759.00
Upside Target	832.85
Upside Target	893.35

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	676.83
Downside Intraday Target	670.02
Upside Intraday Target	691.23
Upside Intraday Target	698.82
Upside Intraday Target	684.42

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	683.65	677.60	692.00	677.60	0.103 times
09 Fri May 2025	669.05	675.00	706.50	658.85	0.993 times
02 Fri May 2025	670.75	714.10	759.00	653.55	1.479 times
25 Fri Apr 2025	721.55	716.50	728.10	700.90	1.778 times
17 Thu Apr 2025	709.40	719.00	720.95	699.00	0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	683.65	670.10	706.50	653.55	0.459 times
30 Wed Apr 2025	670.70	693.40	759.00	640.70	0.974 times
28 Fri Mar 2025	699.80	683.05	747.95	663.75	0.374 times
28 Fri Feb 2025	683.05	760.00	893.35	652.15	0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.

Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westlife Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.31 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.