Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Westlife Development is 68105

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	696.70	705.00	706.50	684.05	1.287 times
05 Mon May 2025	702.25	675.00	704.75	664.00	1.227 times
02 Fri May 2025	670.75	670.10	675.00	653.55	0.945 times
30 Wed Apr 2025	670.70	715.00	719.95	661.10	2.528 times
29 Tue Apr 2025	718.70	739.00	759.00	712.00	0.963 times
28 Mon Apr 2025	732.45	714.10	734.00	711.15	0.798 times
25 Fri Apr 2025	721.55	719.05	725.95	700.90	0.849 times
24 Thu Apr 2025	723.40	719.15	727.00	712.60	0.51 times
23 Wed Apr 2025	719.15	725.00	725.80	710.10	0.573 times
22 Tue Apr 2025	725.00	717.00	728.10	703.00	1.194 times

My analysis of stock is bearish for shortterm, and stock might move down till 687.8 or till 667.2. Use a stoploss of 704.89 and if the stock hits stoploss, then it can shoot up till 722

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	640.70
Downside Target	688.05
Upside Target	706.50
Upside Target	716.95
Upside Target	720.95
Upside Target	728.10
Upside Target	747.95
Upside Target	759.00
Upside Target	832.85
Upside Target	893.35

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	671.63
Downside Intraday Target	646.57
Upside Intraday Target	714.13
Upside Intraday Target	731.57
Downside Intraday Target	689.07

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	696.70	675.00	706.50	664.00	0.48 times
02 Fri May 2025	670.75	714.10	759.00	653.55	1.479 times
25 Fri Apr 2025	721.55	716.50	728.10	700.90	1.778 times
17 Thu Apr 2025	709.40	719.00	720.95	699.00	0.626 times
11 Fri Apr 2025	708.45	675.00	716.95	640.70	2.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	696.70	670.10	706.50	653.55	0.238 times
30 Wed Apr 2025	670.70	693.40	759.00	640.70	0.974 times
28 Fri Mar 2025	699.80	683.05	747.95	663.75	0.374 times
28 Fri Feb 2025	683.05	760.00	893.35	652.15	0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.

Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westlife Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.08 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.