Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Wanbury is 404709

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	279.25	276.20	286.70	276.20	0.16 times
01 Mon Sep 2025	276.60	278.50	285.45	275.50	0.149 times
29 Fri Aug 2025	278.30	284.35	294.00	275.20	0.243 times
28 Thu Aug 2025	280.55	283.75	284.15	274.80	0.507 times
26 Tue Aug 2025	285.15	290.65	295.00	282.80	0.197 times
25 Mon Aug 2025	290.05	309.00	309.00	285.00	0.491 times
20 Tue May 2025	289.88	307.00	307.00	287.71	0.451 times
19 Mon May 2025	304.23	305.00	314.00	302.43	0.711 times
16 Fri May 2025	304.85	323.00	329.70	301.20	6.324 times
15 Thu May 2025	277.56	271.90	279.95	267.50	0.45 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.1 as stoploss in an intra day sell trade for a target of 266.45. However, stock will show a bullish move above 290.1.

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	154.01
Downside Target	211.00
Downside Target	223.55
Downside Target	245.20
Downside Target	250.50
Downside Target	271.89
Upside Target	286.70
Upside Target	292.50
Upside Target	309.00
Upside Target	314.00
Upside Target	329.70

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	274.27
Downside Intraday Target	269.28
Upside Intraday Target	285.47
Upside Intraday Target	291.68
Upside Intraday Target	280.48

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	279.25	278.50	286.70	275.50	0.215 times
29 Fri Aug 2025	278.30	309.00	309.00	274.80	1.238 times
20 Tue May 2025	289.88	305.00	314.00	287.71	0.141 times
16 Fri May 2025	304.85	245.20	329.70	245.20	6.232 times
09 Fri May 2025	240.16	239.66	250.50	223.55	1.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	279.25	278.50	286.70	275.50	0.215 times
29 Fri Aug 2025	278.30	309.00	309.00	274.80	0.133 times
20 Tue May 2025	289.88	242.50	329.70	223.55	1.578 times
30 Wed Apr 2025	236.82	240.00	292.50	211.00	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.89 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.