Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Wanbury is 419165

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	276.60	278.50	285.45	275.50	0.144 times
29 Fri Aug 2025	278.30	284.35	294.00	275.20	0.235 times
28 Thu Aug 2025	280.55	283.75	284.15	274.80	0.49 times
26 Tue Aug 2025	285.15	290.65	295.00	282.80	0.19 times
25 Mon Aug 2025	290.05	309.00	309.00	285.00	0.474 times
20 Tue May 2025	289.88	307.00	307.00	287.71	0.435 times
19 Mon May 2025	304.23	305.00	314.00	302.43	0.687 times
16 Fri May 2025	304.85	323.00	329.70	301.20	6.106 times
15 Thu May 2025	277.56	271.90	279.95	267.50	0.434 times
14 Wed May 2025	270.07	271.80	280.99	260.00	0.461 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.6 or till 317.4. Use a stoploss of 264.71 and if this stock hits its stoploss, then it can fall down till 240.78

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	154.01
Downside Target	211.00
Downside Target	223.55
Downside Target	245.20
Downside Target	250.50
Downside Target	271.89
Upside Target	285.45
Upside Target	292.50
Upside Target	309.00
Upside Target	314.00
Upside Target	329.70

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	272.92
Downside Intraday Target	269.23
Upside Intraday Target	282.87
Upside Intraday Target	289.13
Upside Intraday Target	279.18

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	276.60	278.50	285.45	275.50	0.104 times
29 Fri Aug 2025	278.30	309.00	309.00	274.80	1.238 times
20 Tue May 2025	289.88	305.00	314.00	287.71	0.141 times
16 Fri May 2025	304.85	245.20	329.70	245.20	6.232 times
09 Fri May 2025	240.16	239.66	250.50	223.55	1.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	276.60	278.50	285.45	275.50	0.104 times
29 Fri Aug 2025	278.30	309.00	309.00	274.80	0.133 times
20 Tue May 2025	289.88	242.50	329.70	223.55	1.578 times
30 Wed Apr 2025	236.82	240.00	292.50	211.00	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.83 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.