Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Waaree Energies is 2379947

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	3223.40	3165.00	3299.00	3137.30	1.655 times
20 Wed Aug 2025	3151.50	3044.90	3168.00	3025.10	0.826 times
19 Tue Aug 2025	3037.50	3000.00	3085.00	3000.00	0.934 times
18 Mon Aug 2025	2984.90	2949.00	2995.50	2936.00	0.549 times
14 Thu Aug 2025	2882.80	2940.00	2964.00	2830.50	1.206 times
13 Wed Aug 2025	2941.90	3055.00	3065.60	2922.00	1.401 times
12 Tue Aug 2025	3084.80	3117.70	3190.90	3075.00	0.603 times
11 Mon Aug 2025	3112.10	3078.00	3126.00	3055.00	0.467 times
08 Fri Aug 2025	3061.00	3180.00	3190.00	3052.10	0.761 times
07 Thu Aug 2025	3162.90	3180.00	3206.70	3102.10	1.034 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3192.9, but if it comes below 3192.9, then a intra day sell could be more profitable.
If you take a sell trade below 3192.9, then use 3192.9 as stoploss and 3098.55 as target. However if you take a buy trade in stock , then use 3192.9 as stoploss and 3306.1 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2530.30
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3036.10
Downside Target	3190.90
Upside Target	3247.30
Upside Target	3285.00
Upside Target	3291.00
Upside Target	3299.00
Upside Target	3342.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3006.6
Downside Intraday Target	2789.8
Upside Intraday Target	3369.6
Upside Intraday Target	3515.8
Downside Intraday Target	3152.8

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	3223.40	2949.00	3299.00	2936.00	1.078 times
14 Thu Aug 2025	2882.80	3078.00	3190.90	2830.50	0.723 times
08 Fri Aug 2025	3061.00	3119.50	3247.30	3036.10	0.58 times
01 Fri Aug 2025	3104.00	3250.00	3291.00	2955.00	2.74 times
25 Fri Jul 2025	3198.20	3159.00	3285.00	3054.80	0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	3223.40	3024.90	3299.00	2830.50	0.577 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3065.41 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.