Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Waaree Energies is 4400181

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2978.10	2994.40	3021.00	2963.10	0.213 times
03 Thu Jul 2025	2992.90	2980.00	3015.00	2931.20	0.395 times
02 Wed Jul 2025	2965.70	3073.90	3107.90	2955.00	0.575 times
01 Tue Jul 2025	3063.10	3178.00	3197.00	3042.00	0.868 times
30 Mon Jun 2025	3139.40	2985.00	3154.00	2972.10	2.068 times
27 Fri Jun 2025	2947.50	2962.00	3010.60	2931.00	0.286 times
26 Thu Jun 2025	2946.80	2961.00	2968.40	2917.40	0.257 times
25 Wed Jun 2025	2942.10	3000.00	3095.00	2933.00	1.057 times
24 Tue Jun 2025	2971.20	2978.00	3048.00	2901.00	0.807 times
23 Mon Jun 2025	2928.60	2962.00	3008.00	2917.00	0.594 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3017 as stoploss in an intra day sell trade for a target of 2905.26. However, stock will show a bullish move above 3017.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2066.40
Downside Target	2508.00
Downside Target	2641.00
Downside Target	2742.30
Downside Target	2812.40
Downside Target	2901.00
Upside Target	3080.00
Upside Target	3095.00
Upside Target	3116.30
Upside Target	3154.00
Upside Target	3197.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2873.87
Downside Intraday Target	2769.63
Upside Intraday Target	3139.67
Upside Intraday Target	3301.23
Upside Intraday Target	3035.43

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2978.10	2985.00	3197.00	2931.20	1.373 times
27 Fri Jun 2025	2947.50	2962.00	3095.00	2901.00	0.705 times
20 Fri Jun 2025	2989.00	2829.90	3025.30	2641.00	2.801 times
13 Fri Jun 2025	2824.70	2843.50	2956.80	2742.30	1.04 times
06 Fri Jun 2025	2828.30	2984.90	2988.00	2812.40	0.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2978.10	3178.00	3197.00	2931.20	0.167 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3022.53 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.