Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Waaree Energies is 1002128

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	2160.95	2232.95	2232.95	2131.20	0.941 times
03 Thu Apr 2025	2233.05	2239.85	2264.30	2205.05	1.237 times
02 Wed Apr 2025	2280.20	2343.75	2343.75	2268.55	1.018 times
01 Tue Apr 2025	2379.85	2380.00	2421.00	2368.05	0.411 times
28 Fri Mar 2025	2404.65	2453.75	2469.00	2383.05	0.847 times
27 Thu Mar 2025	2435.85	2417.90	2450.00	2371.00	1.098 times
26 Wed Mar 2025	2427.10	2454.75	2464.60	2392.50	0.783 times
25 Tue Mar 2025	2440.95	2450.55	2508.00	2392.60	1.442 times
24 Mon Mar 2025	2431.35	2395.00	2449.70	2382.65	1.066 times
21 Fri Mar 2025	2352.90	2254.55	2374.00	2233.00	1.346 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2145.7 as stoploss in an intra day buy trade for a target of 2264.16. However, stock will show a bearish move below 2145.7.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2026.00
Upside Target	2250.00
Upside Target	2371.00
Upside Target	2414.00
Upside Target	2421.00
Upside Target	2508.00
Upside Target	2675.05
Upside Target	2906.00
Upside Target	3445.45

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2054.43
Downside Intraday Target	1947.92
Upside Intraday Target	2344.23
Upside Intraday Target	2527.52
Upside Intraday Target	2237.72

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	2160.95	2380.00	2421.00	2131.20	0.689 times
28 Fri Mar 2025	2404.65	2395.00	2508.00	2371.00	1.24 times
21 Fri Mar 2025	2352.90	2138.90	2374.00	2090.00	1.812 times
13 Thu Mar 2025	2125.25	2237.80	2250.00	2086.75	0.47 times
07 Fri Mar 2025	2226.10	2179.00	2281.45	2066.40	1.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	2160.95	2380.00	2421.00	2131.20	0.215 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times
28 Fri Feb 2025	2158.55	2369.45	2414.00	2052.40	0.448 times
31 Fri Jan 2025	2392.70	2869.00	2906.00	2026.00	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2354.06 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.