Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Vesuvius India is 155627

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	537.25	527.05	539.00	523.35	0.644 times
20 Wed Aug 2025	524.50	528.40	532.15	518.00	2.044 times
19 Tue Aug 2025	523.15	514.35	527.65	509.10	0.609 times
18 Mon Aug 2025	510.50	510.05	524.80	508.20	0.545 times
14 Thu Aug 2025	508.70	518.55	523.70	506.35	0.497 times
13 Wed Aug 2025	521.80	518.00	532.40	516.90	0.391 times
12 Tue Aug 2025	517.40	518.30	530.00	515.00	0.332 times
11 Mon Aug 2025	522.65	528.85	528.85	515.20	0.291 times
08 Fri Aug 2025	528.85	536.85	545.15	525.20	0.699 times
07 Thu Aug 2025	536.85	534.00	558.00	528.90	1.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 531.1, but if it comes below 531.1, then a intra day sell could be more profitable.
If you take a sell trade below 531.1, then use 531.1 as stoploss and 522.99 as target. However if you take a buy trade in stock , then use 531.1 as stoploss and 540.9 as target.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	505.05
Downside Target	520.00
Upside Target	559.00
Upside Target	559.90
Upside Target	562.05
Upside Target	3970.05
Upside Target	4496.00
Upside Target	4750.00
Upside Target	6030.00
Upside Target	6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	517.3
Downside Intraday Target	497.35
Upside Intraday Target	548.1
Upside Intraday Target	558.95
Downside Intraday Target	528.15

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	537.25	510.05	539.00	508.20	2.544 times
14 Thu Aug 2025	508.70	528.85	532.40	506.35	0.226 times
08 Fri Aug 2025	528.85	513.20	559.90	505.60	3.597 times
01 Fri Aug 2025	513.20	525.95	528.00	505.05	0.386 times
25 Fri Jul 2025	521.80	536.00	559.00	520.00	1.041 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	537.25	515.70	559.90	505.60	0.832 times
31 Thu Jul 2025	515.70	552.50	562.05	505.05	0.774 times
30 Mon Jun 2025	552.50	5998.00	6188.00	523.50	7.063 times
30 Fri May 2025	5931.40	4616.10	6030.00	4496.00	2.017 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.16 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.