Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Vesuvius India is 77138

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	539.40	547.95	549.15	536.60	0.879 times
03 Thu Jul 2025	544.70	548.75	551.25	541.30	0.725 times
02 Wed Jul 2025	548.75	555.00	555.00	540.80	0.729 times
01 Tue Jul 2025	551.30	552.50	562.05	548.65	0.935 times
30 Mon Jun 2025	552.50	555.00	567.00	545.00	1.308 times
27 Fri Jun 2025	553.50	562.00	571.00	551.00	0.919 times
26 Thu Jun 2025	563.00	568.00	577.50	560.50	0.74 times
25 Wed Jun 2025	572.50	559.00	575.00	559.00	0.979 times
24 Tue Jun 2025	559.00	572.50	572.50	557.00	0.754 times
23 Mon Jun 2025	563.00	542.50	569.00	542.50	1.202 times

My analysis of stock is bearish for shortterm, and stock might move down till -332.2 or till -1727.6. Use a stoploss of 830.66 and if the stock hits stoploss, then it can shoot up till 1993.5

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	523.50
Downside Target	536.60
Upside Target	555.00
Upside Target	597.00
Upside Target	3720.00
Upside Target	3970.05
Upside Target	4496.00
Upside Target	4680.00
Upside Target	4750.00
Upside Target	5902.00
Upside Target	6030.00
Upside Target	6145.00
Upside Target	6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	528.33
Downside Intraday Target	517.27
Upside Intraday Target	558.73
Upside Intraday Target	578.07
Upside Intraday Target	547.67

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	539.40	555.00	567.00	536.60	0.996 times
27 Fri Jun 2025	553.50	542.50	577.50	542.50	0.436 times
20 Fri Jun 2025	557.00	592.00	597.00	523.50	0.508 times
13 Fri Jun 2025	594.50	6097.00	6145.00	555.00	15.64 times
06 Fri Jun 2025	6027.50	5998.00	6188.00	5902.00	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	539.40	552.50	562.05	536.60	0.085 times
30 Mon Jun 2025	552.50	5998.00	6188.00	523.50	7.063 times
30 Fri May 2025	5931.40	4616.10	6030.00	4496.00	2.017 times
30 Wed Apr 2025	4642.90	4554.50	4750.00	3970.05	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.2 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.