Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Venky S is 141185

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1469.00	1479.90	1479.90	1454.20	0.14 times
29 Fri Aug 2025	1465.20	1476.00	1489.50	1456.00	0.113 times
28 Thu Aug 2025	1475.80	1489.50	1489.50	1465.40	0.114 times
26 Tue Aug 2025	1485.10	1498.00	1519.00	1479.50	0.228 times
25 Mon Aug 2025	1496.10	1518.60	1524.90	1485.10	0.181 times
22 Fri Aug 2025	1506.50	1489.90	1556.80	1472.00	1.238 times
21 Thu Aug 2025	1479.90	1432.00	1626.00	1424.80	7.603 times
20 Wed Aug 2025	1418.70	1414.70	1425.00	1406.60	0.117 times
19 Tue Aug 2025	1413.70	1412.60	1418.90	1400.60	0.109 times
18 Mon Aug 2025	1405.90	1411.80	1418.00	1398.80	0.133 times

My analysis of stock is bullish for shortterm, and stock might move up till 1504.4 or till 1548. Use a stoploss of 1468.04 and if this stock hits its stoploss, then it can fall down till 1431.71

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1392.60
Downside Target	1435.00
Upside Target	1524.90
Upside Target	1530.00
Upside Target	1585.00
Upside Target	1593.70
Upside Target	1626.00
Upside Target	1634.30
Upside Target	1678.00
Upside Target	1756.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1455.5
Downside Intraday Target	1442
Upside Intraday Target	1481.2
Upside Intraday Target	1493.4
Downside Intraday Target	1467.7

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1469.00	1479.90	1479.90	1454.20	0.221 times
29 Fri Aug 2025	1465.20	1518.60	1524.90	1456.00	0.069 times
22 Fri Aug 2025	1506.50	1411.80	1626.00	1398.80	15.029 times
14 Thu Aug 2025	1398.70	1507.70	1507.70	1392.60	0.451 times
08 Fri Aug 2025	1507.80	1504.00	1530.00	1435.00	2.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1469.00	1479.90	1479.90	1454.20	0.012 times
29 Fri Aug 2025	1465.20	1514.80	1626.00	1392.60	4.013 times
31 Thu Jul 2025	1511.60	1610.50	1634.30	1498.00	1.141 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Venky S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1480.82 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.