Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Venky S is 31015

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1479.90	1432.00	1626.00	1424.80	34.612 times
20 Wed Aug 2025	1418.70	1414.70	1425.00	1406.60	0.532 times
19 Tue Aug 2025	1413.70	1412.60	1418.90	1400.60	0.498 times
18 Mon Aug 2025	1405.90	1411.80	1418.00	1398.80	0.606 times
14 Thu Aug 2025	1398.70	1431.90	1434.40	1392.60	0.744 times
13 Wed Aug 2025	1424.80	1454.50	1454.50	1422.00	0.659 times
12 Tue Aug 2025	1442.00	1470.00	1470.00	1440.10	0.816 times
11 Mon Aug 2025	1470.40	1507.70	1507.70	1456.20	0.568 times
08 Fri Aug 2025	1507.80	1480.00	1530.00	1435.00	4.577 times
07 Thu Aug 2025	1488.20	1510.00	1520.00	1480.00	0.618 times

Stock of Venky S (VENKEYS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1434.9 or till 1379.4. Use a stoploss of 1481.15 and if the stock hits stoploss, then it can shoot up till 1527.39

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1392.60
Downside Target	1435.00
Upside Target	1485.00
Upside Target	1585.00
Upside Target	1589.60
Upside Target	1593.70
Upside Target	1626.00
Upside Target	1634.30
Upside Target	1678.00
Upside Target	1756.00
Upside Target	1759.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1377.13
Downside Intraday Target	1274.37
Upside Intraday Target	1604.33
Upside Intraday Target	1728.77
Upside Intraday Target	1501.57

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1479.90	1411.80	1626.00	1398.80	13.007 times
14 Thu Aug 2025	1398.70	1507.70	1507.70	1392.60	0.451 times
08 Fri Aug 2025	1507.80	1504.00	1530.00	1435.00	2.079 times
01 Fri Aug 2025	1504.00	1545.80	1545.90	1485.00	1.228 times
25 Fri Jul 2025	1545.80	1581.00	1589.60	1540.00	0.786 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1479.90	1514.80	1626.00	1392.60	3.385 times
31 Thu Jul 2025	1511.60	1610.50	1634.30	1498.00	1.141 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.4 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.