Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Varun Beverages is 4951187

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	546.80	562.00	562.00	543.30	1.147 times
17 Thu Apr 2025	556.75	550.00	568.50	549.25	1.713 times
16 Wed Apr 2025	549.20	550.60	553.80	543.55	0.748 times
15 Tue Apr 2025	550.60	556.00	556.00	544.05	1.04 times
11 Fri Apr 2025	545.75	540.20	547.00	535.35	1.074 times
09 Wed Apr 2025	540.20	545.95	549.65	537.15	0.954 times
08 Tue Apr 2025	540.40	530.00	541.90	529.10	0.761 times
07 Mon Apr 2025	519.60	485.00	524.00	482.35	1.392 times
04 Fri Apr 2025	535.45	544.00	545.00	530.65	0.636 times
03 Thu Apr 2025	544.50	544.95	552.50	538.10	0.967 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 549.5 as stoploss in an intra day sell trade for a target of 539.73. However, stock will show a bullish move above 549.5.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	419.55
Downside Target	429.65
Downside Target	482.35
Downside Target	511.65
Downside Target	529.15
Downside Target	543.30
Upside Target	562.00
Upside Target	568.50
Upside Target	592.95
Upside Target	598.80
Upside Target	662.00
Upside Target	663.60

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	539.4
Downside Intraday Target	532
Upside Intraday Target	558.1
Upside Intraday Target	569.4
Upside Intraday Target	550.7

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	546.80	562.00	562.00	543.30	0.328 times
17 Thu Apr 2025	556.75	556.00	568.50	543.55	0.837 times
11 Fri Apr 2025	545.75	485.00	549.65	482.35	1.246 times
04 Fri Apr 2025	535.45	550.00	552.50	529.15	0.528 times
28 Fri Mar 2025	539.65	545.00	547.75	511.65	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	546.80	550.00	568.50	482.35	0.297 times
28 Fri Mar 2025	539.65	436.00	558.60	419.55	0.872 times
28 Fri Feb 2025	436.05	560.00	592.95	429.65	2.11 times
31 Fri Jan 2025	536.75	638.50	663.60	516.95	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varun Beverages in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.27 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.