Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Varun Beverages is 6710809

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	535.45	544.00	545.00	530.65	0.469 times
03 Thu Apr 2025	544.50	544.95	552.50	538.10	0.714 times
02 Wed Apr 2025	546.90	540.00	548.00	535.45	0.527 times
01 Tue Apr 2025	538.75	550.00	550.00	529.15	0.767 times
28 Fri Mar 2025	539.65	537.80	544.75	536.75	0.756 times
27 Thu Mar 2025	536.30	527.00	540.00	515.00	1.155 times
26 Wed Mar 2025	527.90	521.00	535.50	516.55	0.98 times
25 Tue Mar 2025	517.15	534.50	535.00	511.65	0.995 times
24 Mon Mar 2025	531.10	545.00	547.75	529.65	0.803 times
21 Fri Mar 2025	537.95	547.00	552.00	533.00	1.498 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 544.3 as stoploss in an intra day sell trade for a target of 519.89. However, stock will show a bullish move above 544.3.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	419.55
Downside Target	429.65
Downside Target	470.50
Downside Target	491.55
Downside Target	511.65
Downside Target	529.15
Upside Target	547.75
Upside Target	558.60
Upside Target	592.95
Upside Target	598.80
Upside Target	662.00
Upside Target	663.60

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	525.57
Downside Intraday Target	515.68
Upside Intraday Target	548.92
Upside Intraday Target	562.38
Upside Intraday Target	539.03

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	535.45	550.00	552.50	529.15	0.528 times
28 Fri Mar 2025	539.65	545.00	547.75	511.65	0.56 times
21 Fri Mar 2025	537.95	492.60	558.60	491.55	1.621 times
13 Thu Mar 2025	488.15	487.80	497.50	470.50	0.429 times
07 Fri Mar 2025	487.75	436.00	494.95	419.55	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	535.45	550.00	552.50	529.15	0.082 times
28 Fri Mar 2025	539.65	436.00	558.60	419.55	0.872 times
28 Fri Feb 2025	436.05	560.00	592.95	429.65	2.11 times
31 Fri Jan 2025	536.75	638.50	663.60	516.95	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varun Beverages in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.74 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.