Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Utiamc Utisxn50 is 3674

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	90.31	90.91	91.32	90.17	0.686 times
17 Thu Jul 2025	90.90	91.54	91.54	90.63	0.552 times
16 Wed Jul 2025	91.09	90.56	91.15	90.55	0.952 times
15 Tue Jul 2025	90.92	90.20	90.95	90.08	0.519 times
14 Mon Jul 2025	90.20	91.57	91.57	89.55	0.851 times
11 Fri Jul 2025	89.75	89.06	91.29	89.06	1.257 times
10 Thu Jul 2025	90.69	91.50	91.61	90.31	0.352 times
09 Wed Jul 2025	91.05	91.00	91.86	90.69	1.439 times
08 Tue Jul 2025	91.01	90.31	91.90	89.78	0.867 times
07 Mon Jul 2025	91.11	91.89	91.89	90.77	2.028 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.9 or till 89. Use a stoploss of 90.57 and if the stock hits stoploss, then it can shoot up till 91.29

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	73.30
Downside Target	75.74
Downside Target	81.10
Downside Target	85.00
Upside Target	91.25
Upside Target	91.30
Upside Target	91.45
Upside Target	91.57
Upside Target	91.90
Upside Target	92.19

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	89.38
Downside Intraday Target	88.46
Upside Intraday Target	91.4
Upside Intraday Target	92.5
Upside Intraday Target	90.48

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	90.31	91.57	91.57	89.55	0.599 times
11 Fri Jul 2025	89.75	91.89	91.90	89.06	1.619 times
04 Fri Jul 2025	90.88	91.89	91.90	90.57	0.638 times
27 Fri Jun 2025	91.11	89.07	91.25	86.43	1.119 times
20 Fri Jun 2025	88.55	87.08	91.30	86.99	0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	90.31	90.96	91.90	89.06	0.347 times
30 Mon Jun 2025	91.36	88.22	92.19	86.43	1.533 times
30 Fri May 2025	88.22	84.96	91.45	81.10	0.779 times
30 Wed Apr 2025	84.97	81.60	88.37	75.74	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.

Utiamc Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.73 and Utiamc Utisxn50 (UTISXN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.