(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets
Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Utiamc Utisxn50 is 3855
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 91.05 | 91.00 | 91.86 | 90.69 | 1.371 times |
08 Tue Jul 2025 | 91.01 | 90.31 | 91.90 | 89.78 | 0.826 times |
07 Mon Jul 2025 | 91.11 | 91.89 | 91.89 | 90.77 | 1.933 times |
04 Fri Jul 2025 | 90.88 | 91.79 | 91.79 | 90.69 | 1.127 times |
03 Thu Jul 2025 | 90.99 | 90.97 | 91.79 | 90.69 | 0.435 times |
02 Wed Jul 2025 | 90.97 | 91.25 | 91.40 | 90.57 | 0.556 times |
01 Tue Jul 2025 | 91.20 | 90.96 | 91.84 | 90.91 | 0.319 times |
30 Mon Jun 2025 | 91.36 | 91.89 | 91.90 | 90.89 | 1.061 times |
27 Fri Jun 2025 | 91.11 | 90.15 | 91.25 | 89.06 | 1.61 times |
26 Thu Jun 2025 | 90.35 | 90.09 | 90.66 | 89.02 | 1.424 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.1 as stoploss in an intra day sell trade for a target of 89.99. However, stock will show a bullish move above 91.1.
Share price targets for Utiamc Utisxn50 (UTISXN50)
Target Type | Value |
Downside Target | 73.30 |
Downside Target | 75.74 |
Downside Target | 81.10 |
Downside Target | 85.00 |
Upside Target | 91.25 |
Upside Target | 91.30 |
Upside Target | 91.45 |
Upside Target | 91.90 |
Upside Target | 92.19 |
Intraday share price targets for Utiamc Utisxn50 (UTISXN50)
Target Type | Value |
Downside Intraday Target | 89.92 |
Downside Intraday Target | 88.79 |
Upside Intraday Target | 92.04 |
Upside Intraday Target | 93.03 |
Downside Intraday Target | 90.91 |
Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 91.05 | 91.89 | 91.90 | 89.78 | 1.181 times |
04 Fri Jul 2025 | 90.88 | 91.89 | 91.90 | 90.57 | 0.638 times |
27 Fri Jun 2025 | 91.11 | 89.07 | 91.25 | 86.43 | 1.119 times |
20 Fri Jun 2025 | 88.55 | 87.08 | 91.30 | 86.99 | 0.322 times |
13 Fri Jun 2025 | 88.93 | 88.07 | 92.19 | 88.07 | 2.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 91.05 | 90.96 | 91.90 | 89.78 | 0.198 times |
30 Mon Jun 2025 | 91.36 | 88.22 | 92.19 | 86.43 | 1.533 times |
30 Fri May 2025 | 88.22 | 84.96 | 91.45 | 81.10 | 0.779 times |
30 Wed Apr 2025 | 84.97 | 81.60 | 88.37 | 75.74 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc Utisxn50 (UTISXN50)
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.
Utiamc Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.98 and Utiamc Utisxn50 (UTISXN50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.
Utiamc Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.
Utiamc Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.98 and Utiamc Utisxn50 (UTISXN50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.
Utiamc Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utiamc Utisxn50 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.