Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Ugar Sugar is 351397

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	47.49	49.14	49.38	47.16	1.297 times
28 Wed May 2025	48.99	49.20	50.25	48.76	0.925 times
27 Tue May 2025	49.21	49.23	49.75	48.52	0.508 times
26 Mon May 2025	49.63	49.72	50.55	49.20	0.545 times
23 Fri May 2025	49.61	49.69	50.21	48.67	0.65 times
22 Thu May 2025	49.38	49.10	49.99	48.60	0.622 times
21 Wed May 2025	48.98	49.57	49.57	48.17	0.762 times
20 Tue May 2025	49.18	51.69	52.47	49.01	1.491 times
19 Mon May 2025	51.27	48.59	51.90	48.59	2.266 times
16 Fri May 2025	48.49	47.50	49.50	46.72	0.838 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 54. Use a stoploss of 46.25 and if this stock hits its stoploss, then it can fall down till 42.74

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	39.06
Downside Target	41.50
Downside Target	43.50
Downside Target	45.64
Downside Target	47.16
Upside Target	48.17
Upside Target	49.50
Upside Target	49.80
Upside Target	50.55
Upside Target	52.47
Upside Target	53.48
Upside Target	70.74

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	46.25
Downside Intraday Target	45.01
Upside Intraday Target	49.64
Upside Intraday Target	51.79
Upside Intraday Target	48.4

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	47.49	49.72	50.55	47.16	0.566 times
23 Fri May 2025	49.61	48.59	52.47	48.17	0.556 times
16 Fri May 2025	48.49	41.50	49.50	41.50	3.024 times
09 Fri May 2025	40.34	42.89	43.90	39.51	1.819 times
02 Fri May 2025	42.89	44.41	45.64	42.50	0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	47.49	43.26	52.47	39.51	1.31 times
30 Wed Apr 2025	43.05	45.55	49.50	39.06	0.796 times
28 Fri Mar 2025	45.52	46.78	49.80	42.25	1.465 times
28 Fri Feb 2025	46.56	51.85	53.48	43.50	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.