Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 288436

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	49.56	49.55	50.70	49.26	0.91 times
05 Thu Jun 2025	49.54	48.69	50.72	48.63	1.745 times
04 Wed Jun 2025	48.49	48.03	49.35	47.57	0.874 times
03 Tue Jun 2025	48.36	49.49	49.60	48.15	0.51 times
02 Mon Jun 2025	49.33	47.41	50.20	47.10	1.528 times
30 Fri May 2025	47.43	47.99	47.99	46.60	0.559 times
29 Thu May 2025	47.49	49.14	49.38	47.16	1.58 times
28 Wed May 2025	48.99	49.20	50.25	48.76	1.127 times
27 Tue May 2025	49.21	49.23	49.75	48.52	0.619 times
26 Mon May 2025	49.63	49.72	50.55	49.20	0.664 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 48.41. However, stock will show a bullish move above 50.1.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	39.06
Downside Target	41.50
Downside Target	43.50
Downside Target	46.60
Downside Target	48.17
Downside Target	49.50
Upside Target	49.80
Upside Target	50.55
Upside Target	50.72
Upside Target	52.47
Upside Target	53.48

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	47.53
Downside Intraday Target	45.51
Upside Intraday Target	51.15
Upside Intraday Target	52.75
Downside Intraday Target	49.13

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	49.56	47.41	50.72	47.10	1.224 times
30 Fri May 2025	47.43	49.72	50.55	46.60	0.645 times
23 Fri May 2025	49.61	48.59	52.47	48.17	0.556 times
16 Fri May 2025	48.49	41.50	49.50	41.50	3.024 times
09 Fri May 2025	40.34	42.89	43.90	39.51	1.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	49.56	47.41	50.72	47.10	0.191 times
30 Fri May 2025	47.43	43.26	52.47	39.51	1.336 times
30 Wed Apr 2025	43.05	45.55	49.50	39.06	0.796 times
28 Fri Mar 2025	45.52	46.78	49.80	42.25	1.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.