Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Trust Fintech is 28080

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	66.20	66.95	66.95	64.50	0.876 times
25 Wed Jun 2025	65.65	63.15	65.65	63.15	0.641 times
24 Tue Jun 2025	64.40	63.15	64.40	63.15	1.88 times
23 Mon Jun 2025	64.40	64.40	64.40	64.40	0.876 times
20 Fri Jun 2025	65.70	65.90	65.90	65.70	4.295 times
19 Thu Jun 2025	67.00	67.00	67.00	67.00	1.197 times
18 Wed Jun 2025	68.35	68.35	68.35	68.35	0.15 times
17 Tue Jun 2025	69.75	69.75	69.75	69.75	0.534 times
16 Mon Jun 2025	71.15	71.15	71.15	71.15	0.214 times
13 Fri Jun 2025	72.60	72.60	72.60	72.60	0.15 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.5, but if it comes above 66.5, then a intra day buy could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 57.2 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 74.33 as target.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	63.15
Downside Target	65.70
Upside Target	71.00
Upside Target	72.60
Upside Target	77.75
Upside Target	86.85
Upside Target	89.00
Upside Target	93.30
Upside Target	94.10
Upside Target	110.00

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	63.92
Downside Intraday Target	61.63
Upside Intraday Target	67.72
Upside Intraday Target	69.23
Downside Intraday Target	65.43

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	66.20	64.40	66.95	63.15	0.669 times
20 Fri Jun 2025	65.70	71.15	71.15	65.70	8.081 times
13 Fri Jun 2025	72.60	78.60	78.65	72.60	1.947 times
06 Fri Jun 2025	80.20	86.85	86.85	80.20	0.06 times
30 Fri May 2025	88.60	81.15	94.10	81.15	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	66.20	86.85	86.85	63.15	0.537 times
30 Fri May 2025	88.60	76.00	94.10	71.00	0.96 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times
28 Fri Mar 2025	73.05	93.30	93.30	73.05	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Trust Fintech (TRUST_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.