Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Trust Fintech is 4680

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	68.35	68.35	68.35	68.35	0.897 times
17 Tue Jun 2025	69.75	69.75	69.75	69.75	3.205 times
16 Mon Jun 2025	71.15	71.15	71.15	71.15	1.282 times
13 Fri Jun 2025	72.60	72.60	72.60	72.60	0.897 times
12 Thu Jun 2025	74.05	74.05	74.05	74.05	0.385 times
11 Wed Jun 2025	75.55	75.55	75.55	75.55	1.667 times
10 Tue Jun 2025	77.10	77.10	77.10	77.10	1.282 times
09 Mon Jun 2025	78.65	78.60	78.65	78.60	0.513 times
06 Fri Jun 2025	80.20	80.20	80.20	80.20	0.513 times
05 Thu Jun 2025	81.80	81.80	81.80	81.80	0.128 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.7, but if it comes above 73.7, then a intra day buy could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 64.7 as target. However if you take a buy trade in stock , then use 73.7 as stoploss and 81.32 as target.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	68.35
Upside Target	71.00
Upside Target	72.60
Upside Target	77.75
Upside Target	85.40
Upside Target	86.85
Upside Target	89.00
Upside Target	93.30
Upside Target	94.10
Upside Target	110.00

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	67.42
Downside Intraday Target	66.48
Upside Intraday Target	70.22
Upside Intraday Target	72.08
Upside Intraday Target	69.28

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	68.35	71.15	71.15	68.35	1.135 times
13 Fri Jun 2025	72.60	78.60	78.65	72.60	1.947 times
06 Fri Jun 2025	80.20	86.85	86.85	80.20	0.06 times
30 Fri May 2025	88.60	81.15	94.10	81.15	0.869 times
23 Fri May 2025	85.40	78.95	85.40	75.60	2.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	68.35	86.85	86.85	68.35	0.095 times
30 Fri May 2025	88.60	76.00	94.10	71.00	0.96 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times
28 Fri Mar 2025	73.05	93.30	93.30	73.05	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.