Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Trust Fintech is 18180

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	77.00	75.85	78.00	73.20	1.287 times
14 Wed May 2025	76.00	77.00	77.00	73.40	1.254 times
13 Tue May 2025	77.25	76.85	77.25	76.85	0.231 times
12 Mon May 2025	76.85	81.50	81.80	76.50	0.957 times
09 Fri May 2025	77.95	75.60	78.00	74.90	1.155 times
08 Thu May 2025	75.75	72.00	75.75	71.00	0.891 times
07 Wed May 2025	72.15	74.85	75.00	71.65	1.287 times
06 Tue May 2025	75.40	80.00	80.00	75.40	1.518 times
05 Mon May 2025	79.35	80.00	80.05	79.00	0.759 times
02 Fri May 2025	78.50	76.00	78.50	75.35	0.858 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.9 as stoploss in an intra day buy trade for a target of 79.07. However, stock will show a bearish move below 75.9.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	71.00
Downside Target	73.05
Upside Target	77.75
Upside Target	80.05
Upside Target	81.80
Upside Target	85.00
Upside Target	89.00
Upside Target	93.30
Upside Target	106.70
Upside Target	110.00
Upside Target	117.25

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	72.87
Downside Intraday Target	68.73
Upside Intraday Target	81.47
Upside Intraday Target	85.93
Upside Intraday Target	77.33

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	77.00	81.50	81.80	73.20	0.665 times
09 Fri May 2025	77.95	80.00	80.05	71.00	1.574 times
02 Fri May 2025	78.50	84.00	85.00	75.35	0.256 times
25 Fri Apr 2025	82.65	79.95	89.00	77.80	2.723 times
17 Thu Apr 2025	77.70	81.00	82.80	75.05	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	77.00	76.00	81.80	71.00	0.287 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times
28 Fri Mar 2025	73.05	93.30	93.30	73.05	0.971 times
28 Fri Feb 2025	95.20	110.00	110.00	77.75	6.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.32 and Trust Fintech (TRUST_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.