Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Trust Fintech is 38100

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	75.40	80.00	80.00	75.40	0.724 times
05 Mon May 2025	79.35	80.00	80.05	79.00	0.362 times
02 Fri May 2025	78.50	76.00	78.50	75.35	0.409 times
30 Wed Apr 2025	79.30	83.00	83.40	78.50	0.52 times
29 Tue Apr 2025	81.00	83.35	85.00	81.00	0.189 times
28 Mon Apr 2025	83.40	84.00	84.85	79.10	0.583 times
25 Fri Apr 2025	82.65	83.90	83.95	81.05	1.78 times
24 Thu Apr 2025	83.75	87.10	89.00	83.50	1.087 times
22 Tue Apr 2025	84.80	83.00	85.60	81.60	0.945 times
21 Mon Apr 2025	81.55	79.95	81.55	77.80	2.835 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.7, for a target of 78.3 or 81.27

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	73.05
Upside Target	77.15
Upside Target	80.05
Upside Target	82.80
Upside Target	84.50
Upside Target	85.00
Upside Target	89.00
Upside Target	93.30
Upside Target	106.70
Upside Target	110.00
Upside Target	117.25

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	73.85
Downside Intraday Target	72.3
Upside Intraday Target	78.5
Upside Intraday Target	81.6
Upside Intraday Target	76.95

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	75.40	80.00	80.05	75.40	0.639 times
02 Fri May 2025	78.50	84.00	85.00	75.35	0.256 times
25 Fri Apr 2025	82.65	79.95	89.00	77.80	2.723 times
17 Thu Apr 2025	77.70	81.00	82.80	75.05	0.714 times
11 Fri Apr 2025	79.30	84.30	84.50	77.15	1.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	75.40	76.00	80.05	75.35	0.088 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times
28 Fri Mar 2025	73.05	93.30	93.30	73.05	0.971 times
28 Fri Feb 2025	95.20	110.00	110.00	77.75	6.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.63 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.