Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 108080

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu May 2024	112.80	113.60	115.95	111.10	0.699 times
15 Wed May 2024	112.85	113.35	114.55	112.25	0.468 times
14 Tue May 2024	112.95	109.65	114.50	109.60	0.709 times
13 Mon May 2024	109.70	112.00	112.00	105.90	1.01 times
10 Fri May 2024	112.20	112.10	112.90	111.00	0.379 times
09 Thu May 2024	111.80	115.70	115.70	111.00	0.52 times
08 Wed May 2024	115.00	112.05	116.00	112.05	1.019 times
07 Tue May 2024	113.70	118.65	118.65	112.50	1.486 times
06 Mon May 2024	118.25	116.65	122.10	113.75	1.863 times
03 Fri May 2024	116.05	118.95	119.25	114.55	0.931 times

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	92.10
Downside Target	94.00
Downside Target	105.90
Downside Target	111.00
Upside Target	114.55
Upside Target	119.30
Upside Target	123.00
Upside Target	125.35
Upside Target	126.95
Upside Target	129.00
Upside Target	130.00
Upside Target	163.55
Upside Target	168.00

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	107.15
Downside Intraday Target	101.5
Upside Intraday Target	117.2
Upside Intraday Target	121.6
Downside Intraday Target	111.55

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu May 2024	112.80	112.00	115.95	105.90	0.548 times
10 Fri May 2024	112.20	116.65	122.10	111.00	1.305 times
03 Fri May 2024	116.05	120.70	120.85	114.55	0.82 times
26 Fri Apr 2024	119.60	117.00	125.35	116.05	0.918 times
19 Fri Apr 2024	115.25	118.00	123.00	112.05	0.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu May 2024	112.80	117.75	122.10	105.90	0.32 times
30 Tue Apr 2024	116.35	94.00	129.00	94.00	0.994 times
28 Thu Mar 2024	93.30	122.00	126.95	92.10	0.512 times
29 Thu Feb 2024	122.80	156.60	163.55	119.30	0.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.23 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.