Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Trent is 853868

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	5723.50	5800.00	5800.00	5665.00	1.039 times
18 Wed Jun 2025	5735.00	5654.00	5759.00	5627.00	1.012 times
17 Tue Jun 2025	5626.50	5687.00	5702.00	5602.00	0.62 times
16 Mon Jun 2025	5679.50	5589.00	5695.00	5561.50	0.709 times
13 Fri Jun 2025	5590.00	5505.50	5617.50	5481.00	0.834 times
12 Thu Jun 2025	5627.50	5776.50	5838.00	5611.00	1.141 times
11 Wed Jun 2025	5776.50	5817.00	5838.00	5759.50	0.639 times
10 Tue Jun 2025	5814.00	5929.00	5955.00	5805.00	0.8 times
09 Mon Jun 2025	5913.50	5818.00	5924.50	5764.50	1.613 times
06 Fri Jun 2025	5777.00	5700.00	5806.50	5614.50	1.212 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5763.7 as stoploss in an intra day sell trade for a target of 5652.4. However, stock will show a bullish move above 5763.7.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4715.00
Downside Target	5063.50
Downside Target	5285.00
Downside Target	5416.50
Upside Target	5728.00
Upside Target	5751.00
Upside Target	5800.00
Upside Target	5806.50
Upside Target	5955.00
Upside Target	6232.50

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5590
Downside Intraday Target	5456.5
Upside Intraday Target	5828.5
Upside Intraday Target	5933.5
Downside Intraday Target	5695

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	5723.50	5589.00	5800.00	5561.50	0.672 times
13 Fri Jun 2025	5590.00	5818.00	5955.00	5481.00	1.07 times
06 Fri Jun 2025	5777.00	5681.00	5806.50	5481.50	0.845 times
30 Fri May 2025	5643.50	5455.00	5728.00	5416.50	1.171 times
23 Fri May 2025	5435.50	5610.00	5639.00	5285.00	0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	5723.50	5681.00	5955.00	5481.00	0.59 times
30 Fri May 2025	5643.50	5172.50	5728.00	5063.50	0.545 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times
28 Fri Mar 2025	5325.15	4900.05	5525.95	4722.95	0.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term but the sell signal is initial and weak.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5741.91 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.