Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Trent is 903176

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	5590.00	5505.50	5617.50	5481.00	0.788 times
12 Thu Jun 2025	5627.50	5776.50	5838.00	5611.00	1.078 times
11 Wed Jun 2025	5776.50	5817.00	5838.00	5759.50	0.604 times
10 Tue Jun 2025	5814.00	5929.00	5955.00	5805.00	0.757 times
09 Mon Jun 2025	5913.50	5818.00	5924.50	5764.50	1.525 times
06 Fri Jun 2025	5777.00	5700.00	5806.50	5614.50	1.145 times
05 Thu Jun 2025	5673.00	5539.00	5709.00	5516.00	1.343 times
04 Wed Jun 2025	5506.50	5590.00	5607.00	5481.50	0.829 times
03 Tue Jun 2025	5590.00	5646.50	5660.00	5568.00	0.565 times
02 Mon Jun 2025	5621.50	5681.00	5681.00	5570.00	0.558 times

My analysis of stock is bearish for shortterm, and stock might move down till 5466 or till 5301. Use a stoploss of 5603.48 and if the stock hits stoploss, then it can shoot up till 5740.96

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4715.00
Downside Target	5063.50
Downside Target	5225.00
Downside Target	5416.50
Upside Target	5728.00
Upside Target	5751.00
Upside Target	5806.50
Upside Target	5955.00
Upside Target	6232.50

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5395.67
Downside Intraday Target	5201.33
Upside Intraday Target	5869.67
Upside Intraday Target	6149.33
Upside Intraday Target	5675.33

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	5590.00	5818.00	5955.00	5481.00	1.07 times
06 Fri Jun 2025	5777.00	5681.00	5806.50	5481.50	0.845 times
30 Fri May 2025	5643.50	5455.00	5728.00	5416.50	1.171 times
23 Fri May 2025	5435.50	5610.00	5639.00	5285.00	0.84 times
16 Fri May 2025	5583.00	5330.00	5630.00	5225.00	1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	5590.00	5681.00	5955.00	5481.00	0.438 times
30 Fri May 2025	5643.50	5172.50	5728.00	5063.50	0.545 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times
28 Fri Mar 2025	5325.15	4900.05	5525.95	4722.95	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trent in short term but the sell signal is initial and weak.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5708.56 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.