Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Tree House is 71981

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	8.16	8.55	8.55	8.12	0.636 times
20 Wed Aug 2025	8.46	8.50	8.68	8.20	1.106 times
19 Tue Aug 2025	8.29	7.98	8.49	7.98	1.493 times
18 Mon Aug 2025	7.95	7.45	8.11	6.75	4.347 times
14 Thu Aug 2025	7.38	7.07	7.45	6.75	0.689 times
13 Wed Aug 2025	6.93	6.93	6.95	6.56	0.242 times
12 Tue Aug 2025	6.78	6.90	6.90	6.65	0.085 times
11 Mon Aug 2025	6.76	6.61	6.93	6.53	1.175 times
08 Fri Aug 2025	6.61	6.97	6.97	6.50	0.247 times
07 Thu Aug 2025	6.78	6.58	7.25	6.58	0.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 5.2. Use a stoploss of 8.17 and if the stock hits stoploss, then it can shoot up till 9.51

Share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Target	6.50
Downside Target	6.75
Downside Target	7.25
Downside Target	7.45
Upside Target	8.68
Upside Target	8.95
Upside Target	9.16
Upside Target	9.71
Upside Target	10.44
Upside Target	10.98
Upside Target	13.52
Upside Target	15.88
Upside Target	16.01
Upside Target	17.57
Upside Target	19.60

Intraday share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Intraday Target	7.05
Downside Intraday Target	5.93
Upside Intraday Target	8.98
Upside Intraday Target	9.79
Downside Intraday Target	7.86

Weekly technical analysis of Tree House (TREEHOUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	8.16	7.45	8.68	6.75	3.46 times
14 Thu Aug 2025	7.38	6.61	7.45	6.53	0.976 times
08 Fri Aug 2025	6.61	6.80	7.25	6.50	0.885 times
22 Tue Apr 2025	9.22	10.44	10.44	9.16	1.589 times
17 Thu Apr 2025	10.01	10.30	10.44	9.71	0.466 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	8.16	6.80	8.68	6.50	0.771 times
22 Tue Apr 2025	9.22	9.17	10.98	8.95	0.793 times
28 Fri Mar 2025	8.99	14.69	15.88	8.76	2.612 times
28 Fri Feb 2025	14.68	16.75	17.57	13.52	1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.