(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets
Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)
Tree House trades in NSE in Education sector.
10 day averaged volume of Tree House is 90333
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 22.12 | 22.42 | 23.09 | 22.00 | 0.187 times |
05 Thu Sep 2024 | 22.65 | 22.33 | 23.00 | 22.00 | 0.442 times |
04 Wed Sep 2024 | 21.89 | 23.00 | 23.00 | 21.05 | 1.9 times |
03 Tue Sep 2024 | 22.84 | 22.97 | 23.00 | 22.41 | 0.211 times |
02 Mon Sep 2024 | 22.83 | 22.99 | 23.00 | 22.48 | 2.552 times |
30 Fri Aug 2024 | 22.63 | 22.94 | 22.98 | 22.55 | 2.421 times |
29 Thu Aug 2024 | 22.99 | 22.90 | 23.50 | 22.55 | 0.781 times |
28 Wed Aug 2024 | 22.55 | 23.20 | 23.20 | 22.51 | 0.246 times |
27 Tue Aug 2024 | 22.76 | 23.00 | 23.80 | 22.40 | 0.793 times |
26 Mon Aug 2024 | 22.70 | 22.75 | 23.15 | 22.50 | 0.199 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.82 as target.
Share price targets for Tree House (TREEHOUSE)
Target Type | Value |
Downside Target | 19.50 |
Downside Target | 20.50 |
Downside Target | 21.05 |
Upside Target | 22.20 |
Upside Target | 23.09 |
Upside Target | 23.80 |
Upside Target | 24.25 |
Upside Target | 24.70 |
Upside Target | 25.99 |
Upside Target | 26.10 |
Upside Target | 28.75 |
Upside Target | 30.00 |
Intraday share price targets for Tree House (TREEHOUSE)
Target Type | Value |
Downside Intraday Target | 21.08 |
Downside Intraday Target | 20.05 |
Upside Intraday Target | 23.12 |
Upside Intraday Target | 24.13 |
Downside Intraday Target | 22.09 |
Weekly technical analysis of Tree House (TREEHOUSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 22.12 | 22.99 | 23.09 | 21.05 | 1.192 times |
30 Fri Aug 2024 | 22.63 | 22.75 | 23.80 | 22.40 | 1.548 times |
23 Fri Aug 2024 | 22.60 | 23.80 | 24.70 | 22.20 | 3.725 times |
16 Fri Aug 2024 | 23.59 | 24.00 | 24.25 | 22.20 | 0.365 times |
09 Fri Aug 2024 | 23.88 | 25.99 | 25.99 | 23.00 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TREEHOUSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 22.12 | 22.99 | 23.09 | 21.05 | 0.431 times |
30 Fri Aug 2024 | 22.63 | 25.00 | 26.10 | 22.20 | 0.754 times |
31 Wed Jul 2024 | 24.59 | 27.58 | 30.00 | 22.40 | 0.615 times |
28 Fri Jun 2024 | 27.41 | 21.85 | 28.75 | 19.50 | 28.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TREEHOUSE)
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Tree House (TREEHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Tree House (TREEHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.