Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Tree House is 126374

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	10.23	9.85	10.23	9.76	0.745 times
02 Wed Apr 2025	9.75	9.77	9.90	8.95	2.527 times
01 Tue Apr 2025	9.43	9.17	9.43	9.17	0.145 times
28 Fri Mar 2025	8.99	8.76	9.50	8.76	1.518 times
27 Thu Mar 2025	9.23	9.97	9.97	9.23	0.718 times
26 Wed Mar 2025	9.72	10.24	10.24	9.72	1.04 times
25 Tue Mar 2025	10.24	11.30	11.30	10.01	0.867 times
24 Mon Mar 2025	10.82	11.77	11.77	10.73	1.278 times
21 Fri Mar 2025	10.99	11.69	11.69	10.91	0.957 times
20 Thu Mar 2025	11.47	11.78	11.85	11.36	0.356 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 11.62. However, stock will show a bearish move below 9.8.

Share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Target	8.76
Downside Target	8.95
Downside Target	10.23
Upside Target	10.60
Upside Target	11.77
Upside Target	12.98
Upside Target	13.52
Upside Target	14.20
Upside Target	14.83
Upside Target	15.88
Upside Target	16.01
Upside Target	17.57
Upside Target	18.81
Upside Target	19.60
Upside Target	23.09

Intraday share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Intraday Target	9.38
Downside Intraday Target	8.52
Upside Intraday Target	10.66
Upside Intraday Target	11.08
Downside Intraday Target	9.8

Weekly technical analysis of Tree House (TREEHOUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	10.23	9.17	10.23	8.95	0.63 times
28 Fri Mar 2025	8.99	11.77	11.77	8.76	2.22 times
21 Fri Mar 2025	10.99	12.98	12.98	10.60	2.221 times
13 Thu Mar 2025	12.43	14.83	14.83	11.90	0.491 times
07 Fri Mar 2025	14.82	14.69	15.88	14.20	7.303 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	10.23	9.17	10.23	8.95	0.305 times
28 Fri Mar 2025	8.99	14.69	15.88	8.76	2.612 times
28 Fri Feb 2025	14.68	16.75	17.57	13.52	1.112 times
07 Mon Oct 2024	16.53	19.47	19.60	16.01	0.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.