(TOTAL_BE) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL_BE) share price targets
Complete technical analysis of Total Transport (TOTAL_BE) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL_BE)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Total Transport is 31249
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 111.33 | 111.51 | 114.37 | 109.00 | 0.398 times |
01 Thu Aug 2024 | 111.51 | 114.50 | 115.00 | 110.56 | 0.282 times |
31 Wed Jul 2024 | 115.74 | 115.00 | 120.00 | 111.00 | 2.976 times |
30 Tue Jul 2024 | 116.00 | 116.02 | 117.99 | 111.55 | 2.484 times |
29 Mon Jul 2024 | 116.02 | 110.50 | 116.02 | 110.50 | 3.013 times |
26 Fri Jul 2024 | 110.50 | 109.00 | 113.95 | 109.00 | 0.237 times |
25 Thu Jul 2024 | 110.03 | 111.11 | 111.15 | 110.00 | 0.045 times |
24 Wed Jul 2024 | 111.10 | 113.99 | 113.99 | 109.55 | 0.143 times |
23 Tue Jul 2024 | 109.16 | 115.00 | 115.00 | 108.25 | 0.311 times |
22 Mon Jul 2024 | 111.28 | 111.89 | 113.15 | 110.85 | 0.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.8 as stoploss in an intra day buy trade for a target of 113.94. However, stock will show a bearish move below 110.8.
Share price targets for Total Transport (TOTAL_BE)
Target Type | Value |
Downside Target | 108.25 |
Upside Target | 112.50 |
Upside Target | 117.75 |
Upside Target | 118.30 |
Upside Target | 120.00 |
Upside Target | 121.99 |
Upside Target | 125.00 |
Upside Target | 127.00 |
Upside Target | 128.95 |
Upside Target | 139.40 |
Intraday share price targets for Total Transport (TOTAL_BE)
Target Type | Value |
Downside Intraday Target | 106.89 |
Downside Intraday Target | 102.44 |
Upside Intraday Target | 117.89 |
Upside Intraday Target | 124.44 |
Upside Intraday Target | 113.44 |
Weekly technical analysis of Total Transport (TOTAL_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 111.33 | 110.50 | 120.00 | 109.00 | 8.79 times |
26 Fri Jul 2024 | 110.50 | 111.89 | 115.00 | 108.25 | 1.157 times |
19 Fri Jul 2024 | 111.91 | 113.50 | 117.75 | 109.01 | 0.409 times |
12 Fri Jul 2024 | 113.47 | 119.99 | 121.99 | 112.50 | 0.977 times |
05 Fri Jul 2024 | 119.53 | 113.40 | 125.00 | 113.40 | 1.275 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 111.33 | 114.50 | 115.00 | 109.00 | 0.046 times |
31 Wed Jul 2024 | 115.74 | 113.40 | 125.00 | 108.25 | 8.423 times |
28 Fri Jun 2024 | 119.36 | 121.10 | 127.00 | 117.50 | 0.548 times |
15 Fri Sep 2023 | 121.05 | 123.95 | 128.95 | 118.30 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL_BE)
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.05 and Total Transport (TOTAL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL_BE) stock. Volume based technical analysis of Total Transport (TOTAL_BE) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.05 and Total Transport (TOTAL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL_BE) stock. Volume based technical analysis of Total Transport (TOTAL_BE) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.