(TOTAL_BE) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL_BE) share price targets
Complete technical analysis of Total Transport (TOTAL_BE) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL_BE)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Total Transport is 10642
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 111.28 | 111.89 | 113.15 | 110.85 | 0.9 times |
19 Fri Jul 2024 | 111.91 | 111.05 | 115.00 | 109.01 | 0.601 times |
18 Thu Jul 2024 | 111.08 | 114.50 | 115.10 | 111.00 | 1.097 times |
16 Tue Jul 2024 | 114.35 | 113.13 | 116.90 | 113.13 | 0.447 times |
15 Mon Jul 2024 | 115.77 | 113.50 | 117.75 | 113.50 | 0.498 times |
12 Fri Jul 2024 | 113.47 | 115.45 | 115.45 | 112.50 | 1.277 times |
11 Thu Jul 2024 | 115.45 | 116.97 | 117.00 | 115.00 | 1.444 times |
10 Wed Jul 2024 | 116.97 | 115.01 | 120.00 | 114.50 | 1.279 times |
09 Tue Jul 2024 | 119.10 | 119.90 | 121.99 | 115.01 | 1.464 times |
08 Mon Jul 2024 | 118.54 | 119.99 | 121.95 | 118.00 | 0.991 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.9, for a target of 114.1 or 117.65
Share price targets for Total Transport (TOTAL_BE)
Target Type | Value |
Downside Target | 109.01 |
Upside Target | 116.00 |
Upside Target | 121.99 |
Upside Target | 125.00 |
Upside Target | 127.00 |
Upside Target | 128.40 |
Upside Target | 128.95 |
Upside Target | 139.40 |
Upside Target | 157.00 |
Intraday share price targets for Total Transport (TOTAL_BE)
Target Type | Value |
Downside Intraday Target | 110.37 |
Downside Intraday Target | 109.46 |
Upside Intraday Target | 112.67 |
Upside Intraday Target | 114.06 |
Upside Intraday Target | 111.76 |
Weekly technical analysis of Total Transport (TOTAL_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 111.28 | 111.89 | 113.15 | 110.85 | 0.341 times |
19 Fri Jul 2024 | 111.91 | 113.50 | 117.75 | 109.01 | 0.409 times |
12 Fri Jul 2024 | 113.47 | 119.99 | 121.99 | 112.50 | 0.977 times |
05 Fri Jul 2024 | 119.53 | 113.40 | 125.00 | 113.40 | 1.275 times |
28 Fri Jun 2024 | 119.36 | 121.10 | 127.00 | 117.50 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 111.28 | 113.40 | 125.00 | 109.01 | 3.205 times |
28 Fri Jun 2024 | 119.36 | 121.10 | 127.00 | 117.50 | 0.548 times |
15 Fri Sep 2023 | 121.05 | 123.95 | 128.95 | 118.30 | 0.36 times |
31 Thu Aug 2023 | 122.70 | 132.40 | 139.40 | 116.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Total Transport (TOTAL_BE)
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.
Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.13 and Total Transport (TOTAL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL_BE) stock. Volume based technical analysis of Total Transport (TOTAL_BE) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.
Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.13 and Total Transport (TOTAL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL_BE) stock. Volume based technical analysis of Total Transport (TOTAL_BE) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.