Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Total Transport is 7598

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	81.23	82.00	83.45	80.01	1.304 times
03 Thu Jul 2025	81.61	83.49	83.97	81.00	1.026 times
02 Wed Jul 2025	83.49	84.50	84.72	82.93	0.414 times
01 Tue Jul 2025	82.88	84.09	85.95	82.52	2.029 times
30 Mon Jun 2025	84.09	84.51	84.89	83.00	0.913 times
27 Fri Jun 2025	84.06	85.67	87.15	83.25	1.852 times
26 Thu Jun 2025	85.33	84.50	86.00	83.70	1.031 times
25 Wed Jun 2025	83.53	82.55	84.27	82.55	0.513 times
24 Tue Jun 2025	82.67	83.66	83.66	82.15	0.477 times
23 Mon Jun 2025	82.02	83.55	83.55	81.63	0.908 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81 as stoploss in an intra day buy trade for a target of 82.61. However, stock will show a bearish move below 81.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	64.10
Downside Target	67.01
Downside Target	77.01
Downside Target	79.00
Upside Target	84.99
Upside Target	85.95
Upside Target	87.15
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	78.84
Downside Intraday Target	76.46
Upside Intraday Target	84.78
Upside Intraday Target	88.34
Upside Intraday Target	82.4

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	81.23	84.51	85.95	80.01	1.189 times
27 Fri Jun 2025	84.06	83.55	87.15	81.63	0.439 times
20 Fri Jun 2025	81.79	84.00	89.98	81.00	1.574 times
13 Fri Jun 2025	82.64	82.00	84.99	77.01	1.012 times
06 Fri Jun 2025	78.80	81.20	84.99	77.30	0.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	81.23	84.09	85.95	80.01	0.157 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.08 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.