Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Total Transport is 11681

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	83.08	82.89	84.99	80.28	1.369 times
11 Wed Jun 2025	82.46	82.50	83.99	80.01	1.556 times
10 Tue Jun 2025	78.56	79.92	81.02	77.01	0.694 times
09 Mon Jun 2025	79.93	82.00	82.00	79.29	0.361 times
06 Fri Jun 2025	78.80	80.46	80.84	78.51	0.675 times
05 Thu Jun 2025	79.55	81.41	84.99	77.30	1.646 times
04 Wed Jun 2025	81.41	80.65	83.38	80.50	0.847 times
03 Tue Jun 2025	80.65	80.70	82.19	79.00	0.65 times
02 Mon Jun 2025	82.31	81.20	84.20	81.20	0.626 times
30 Fri May 2025	83.74	86.68	86.68	82.01	2.167 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.3 as stoploss in an intra day sell trade for a target of 80.32. However, stock will show a bullish move above 84.3.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.10
Downside Target	67.01
Downside Target	71.00
Downside Target	75.54
Downside Target	79.00
Downside Target	80.88
Upside Target	84.99
Upside Target	86.39
Upside Target	87.00
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	78.4
Downside Intraday Target	73.71
Upside Intraday Target	86.38
Upside Intraday Target	89.67
Downside Intraday Target	81.69

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	83.08	82.00	84.99	77.01	0.896 times
06 Fri Jun 2025	78.80	81.20	84.99	77.30	0.172 times
30 Fri May 2025	83.74	85.70	93.50	80.88	1.073 times
23 Fri May 2025	84.38	73.00	87.00	71.81	11.452 times
16 Fri May 2025	73.98	75.20	75.54	71.00	0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	83.08	81.20	84.99	77.01	0.153 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.